Fear and greed index: 71/100 (Greed)

Today's Adventure Gold (AGLD) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in EUR (Euro)?

The current price of Adventure Gold (AGLD) is €0.8536 and the average price in the last 24 hours was €0.8302, with a minimum price of €0.8006 and a maximum of €0.8640 (7.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	€0.8501	€78,901,272	92,810,001 AGLD
23:00	€0.8447	€78,400,728	92,810,001 AGLD
22:00	€0.8433	€78,267,878	92,810,001 AGLD
21:00	€0.8429	€78,227,638	92,810,001 AGLD
20:00	€0.8492	€78,813,760	92,810,001 AGLD
19:00	€0.8389	€77,855,821	92,810,001 AGLD
18:00	€0.8469	€78,598,958	92,810,001 AGLD
17:00	€0.8523	€79,100,883	92,810,001 AGLD
16:00	€0.8345	€77,452,741	92,810,001 AGLD
15:00	€0.8389	€77,862,122	92,810,001 AGLD
14:00	€0.8284	€76,885,968	92,810,001 AGLD
13:00	€0.8034	€74,565,587	92,810,001 AGLD
12:00	€0.8067	€74,867,385	92,810,001 AGLD
11:00	€0.8109	€75,255,867	92,810,001 AGLD
10:00	€0.8060	€74,801,898	92,810,001 AGLD
09:00	€0.8099	€75,164,710	92,810,001 AGLD
08:00	€0.8114	€75,306,887	92,810,001 AGLD
07:00	€0.8006	€74,305,669	92,810,001 AGLD
06:00	€0.8109	€75,261,967	92,810,001 AGLD
05:00	€0.8084	€75,032,055	92,810,001 AGLD
04:00	€0.8267	€76,725,979	92,810,001 AGLD
03:00	€0.8383	€77,804,101	92,810,001 AGLD
02:00	€0.8563	€79,474,941	92,810,001 AGLD
01:00	€0.8640	€80,188,771	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in EUR (Euro)?

The current marketcap of Adventure Gold (AGLD) is €79,226,937 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was €74,305,669 and the maximum value was €80,188,771

What was the price of Adventure Gold (AGLD) yesterday in EUR?