Fear and greed index: 77/100 (Extreme Greed)

Today's Adventure Gold (AGLD) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in EUR (Euro)?

The current price of Adventure Gold (AGLD) is €1.90 and the average price in the last 24 hours was €1.94, with a minimum price of €1.89 and a maximum of €2.08 (9.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	€1.89	€145,953,798	77,310,001 AGLD
06:00	€1.92	€148,609,958	77,310,001 AGLD
05:00	€1.96	€151,378,441	77,310,001 AGLD
04:00	€1.98	€152,752,905	77,310,001 AGLD
03:00	€2.02	€156,542,488	77,310,001 AGLD
02:00	€2.08	€160,901,852	77,310,001 AGLD
01:00	€2.06	€159,324,023	77,310,001 AGLD
00:00	€1.95	€150,881,072	77,310,001 AGLD
23:00	€1.96	€151,597,574	77,310,001 AGLD
22:00	€1.95	€151,114,707	77,310,001 AGLD
21:00	€1.97	€151,922,134	77,310,001 AGLD
20:00	€1.92	€148,230,032	77,310,001 AGLD
19:00	€1.90	€146,539,814	77,310,001 AGLD
18:00	€1.90	€146,635,797	77,310,001 AGLD
17:00	€1.91	€148,032,577	77,310,001 AGLD
16:00	€1.91	€147,625,189	77,310,001 AGLD
15:00	€1.93	€149,164,959	77,310,001 AGLD
14:00	€1.90	€146,892,302	77,310,001 AGLD
13:00	€1.90	€147,255,023	77,310,001 AGLD
12:00	€1.91	€147,354,741	77,310,001 AGLD
11:00	€1.91	€147,329,735	77,310,001 AGLD
10:00	€1.91	€147,313,476	77,310,001 AGLD
09:00	€1.90	€146,540,497	77,310,001 AGLD
08:00	€1.90	€146,849,565	77,310,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in EUR (Euro)?

The current marketcap of Adventure Gold (AGLD) is €146,507,032 with a supply of 77,310,001. In the last 24 hours, the lowest marketcap value was €145,953,798 and the maximum value was €160,901,852

What was the price of Adventure Gold (AGLD) yesterday in EUR?