Fear and greed index: 66/100 (Greed)

Today's Adventure Gold (AGLD) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in EUR (Euro)?

The current price of Adventure Gold (AGLD) is €0.5925 and the average price in the last 24 hours was €0.5864, with a minimum price of €0.5769 and a maximum of €0.6001 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.5929	€55,025,364	92,810,001 AGLD
04:00	€0.5933	€55,064,210	92,810,001 AGLD
03:00	€0.5927	€55,008,273	92,810,001 AGLD
02:00	€0.5944	€55,164,000	92,810,001 AGLD
01:00	€0.5968	€55,386,618	92,810,001 AGLD
00:00	€0.5986	€55,552,156	92,810,001 AGLD
23:00	€0.6001	€55,699,777	92,810,001 AGLD
22:00	€0.5861	€54,399,246	92,810,001 AGLD
21:00	€0.5795	€53,785,330	92,810,001 AGLD
20:00	€0.5855	€54,342,631	92,810,001 AGLD
19:00	€0.5823	€54,044,985	92,810,001 AGLD
18:00	€0.5788	€53,722,643	92,810,001 AGLD
17:00	€0.5782	€53,664,362	92,810,001 AGLD
16:00	€0.5769	€53,544,201	92,810,001 AGLD
15:00	€0.5780	€53,642,441	92,810,001 AGLD
14:00	€0.5807	€53,895,174	92,810,001 AGLD
13:00	€0.5831	€54,113,595	92,810,001 AGLD
12:00	€0.5832	€54,125,791	92,810,001 AGLD
11:00	€0.5841	€54,207,264	92,810,001 AGLD
10:00	€0.5871	€54,490,744	92,810,001 AGLD
09:00	€0.5883	€54,599,543	92,810,001 AGLD
08:00	€0.5916	€54,910,391	92,810,001 AGLD
07:00	€0.5834	€54,144,249	92,810,001 AGLD
06:00	€0.5791	€53,744,993	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in EUR (Euro)?

The current marketcap of Adventure Gold (AGLD) is €54,990,075 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was €53,544,201 and the maximum value was €55,699,777

What was the price of Adventure Gold (AGLD) yesterday in EUR?