Fear and greed index: 28/100 (Fear)

Today's Adventure Gold (AGLD) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in JPY (Japanese Yen)?

The current price of Adventure Gold (AGLD) is JPY 121 and the average price in the last 24 hours was JPY 120, with a minimum price of JPY 117 and a maximum of JPY 123 (4.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 121	JPY 11,205,461,108	92,810,001 AGLD
14:00	JPY 121	JPY 11,214,188,512	92,810,001 AGLD
13:00	JPY 121	JPY 11,198,402,669	92,810,001 AGLD
12:00	JPY 118	JPY 10,958,104,721	92,810,001 AGLD
11:00	JPY 119	JPY 11,035,304,933	92,810,001 AGLD
10:00	JPY 122	JPY 11,300,599,652	92,810,001 AGLD
09:00	JPY 123	JPY 11,402,825,122	92,810,001 AGLD
08:00	JPY 123	JPY 11,388,647,619	92,810,001 AGLD
07:00	JPY 122	JPY 11,318,314,044	92,810,001 AGLD
06:00	JPY 122	JPY 11,305,066,633	92,810,001 AGLD
05:00	JPY 120	JPY 11,169,953,735	92,810,001 AGLD
04:00	JPY 120	JPY 11,136,877,717	92,810,001 AGLD
03:00	JPY 121	JPY 11,221,403,257	92,810,001 AGLD
02:00	JPY 120	JPY 11,108,913,622	92,810,001 AGLD
01:00	JPY 119	JPY 11,073,530,125	92,810,001 AGLD
00:00	JPY 119	JPY 11,029,542,661	92,810,001 AGLD
23:00	JPY 119	JPY 11,003,235,114	92,810,001 AGLD
22:00	JPY 120	JPY 11,124,911,281	92,810,001 AGLD
21:00	JPY 119	JPY 11,045,824,446	92,810,001 AGLD
20:00	JPY 119	JPY 11,018,607,112	92,810,001 AGLD
19:00	JPY 118	JPY 10,974,911,225	92,810,001 AGLD
18:00	JPY 117	JPY 10,878,282,372	92,810,001 AGLD
17:00	JPY 117	JPY 10,863,242,268	92,810,001 AGLD
16:00	JPY 118	JPY 10,914,773,741	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in JPY (Japanese Yen)?

The current marketcap of Adventure Gold (AGLD) is JPY 11,246,287,108 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was JPY 10,863,242,268 and the maximum value was JPY 11,402,825,122

What was the price of Adventure Gold (AGLD) yesterday in JPY?