Fear and greed index: 68/100 (Greed)

Today's Adventure Gold (AGLD) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in JPY (Japanese Yen)?

The current price of Adventure Gold (AGLD) is JPY 97.27 and the average price in the last 24 hours was JPY 97.09, with a minimum price of JPY 95.68 and a maximum of JPY 98.50 (2.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 97.27	JPY 9,027,441,478	92,810,001 AGLD
03:00	JPY 97.85	JPY 9,081,760,732	92,810,001 AGLD
02:00	JPY 97.69	JPY 9,066,725,725	92,810,001 AGLD
01:00	JPY 98.50	JPY 9,141,802,249	92,810,001 AGLD
00:00	JPY 98.22	JPY 9,116,195,710	92,810,001 AGLD
23:00	JPY 98.39	JPY 9,131,536,662	92,810,001 AGLD
22:00	JPY 97.51	JPY 9,050,258,490	92,810,001 AGLD
21:00	JPY 96.85	JPY 8,988,301,162	92,810,001 AGLD
20:00	JPY 97.28	JPY 9,028,343,257	92,810,001 AGLD
19:00	JPY 97.43	JPY 9,042,572,535	92,810,001 AGLD
18:00	JPY 96.94	JPY 8,997,252,413	92,810,001 AGLD
17:00	JPY 96.48	JPY 8,954,552,716	92,810,001 AGLD
16:00	JPY 97.58	JPY 9,056,278,307	92,810,001 AGLD
15:00	JPY 96.29	JPY 8,936,864,592	92,810,001 AGLD
14:00	JPY 95.75	JPY 8,886,269,047	92,810,001 AGLD
13:00	JPY 96.39	JPY 8,945,597,704	92,810,001 AGLD
12:00	JPY 96.53	JPY 8,958,658,170	92,810,001 AGLD
11:00	JPY 96.66	JPY 8,971,105,009	92,810,001 AGLD
10:00	JPY 96.87	JPY 8,990,159,689	92,810,001 AGLD
09:00	JPY 96.97	JPY 8,999,963,537	92,810,001 AGLD
08:00	JPY 97.39	JPY 9,039,083,602	92,810,001 AGLD
07:00	JPY 97.29	JPY 9,029,877,902	92,810,001 AGLD
06:00	JPY 96.31	JPY 8,938,409,218	92,810,001 AGLD
05:00	JPY 95.68	JPY 8,879,743,805	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in JPY (Japanese Yen)?

The current marketcap of Adventure Gold (AGLD) is JPY 9,027,441,478 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was JPY 8,879,743,805 and the maximum value was JPY 9,141,802,249

What was the price of Adventure Gold (AGLD) yesterday in JPY?