Fear and greed index: 68/100 (Greed)

Today's Adventure Gold (AGLD) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in CHF (Swiss Franc)?

The current price of Adventure Gold (AGLD) is CHF 0.5389 and the average price in the last 24 hours was CHF 0.5362, with a minimum price of CHF 0.5284 and a maximum of CHF 0.5440 (2.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.5372	CHF 49,859,835	92,810,001 AGLD
03:00	CHF 0.5405	CHF 50,159,847	92,810,001 AGLD
02:00	CHF 0.5396	CHF 50,076,807	92,810,001 AGLD
01:00	CHF 0.5440	CHF 50,491,465	92,810,001 AGLD
00:00	CHF 0.5425	CHF 50,350,037	92,810,001 AGLD
23:00	CHF 0.5434	CHF 50,434,767	92,810,001 AGLD
22:00	CHF 0.5386	CHF 49,985,856	92,810,001 AGLD
21:00	CHF 0.5349	CHF 49,643,657	92,810,001 AGLD
20:00	CHF 0.5373	CHF 49,864,815	92,810,001 AGLD
19:00	CHF 0.5381	CHF 49,943,406	92,810,001 AGLD
18:00	CHF 0.5354	CHF 49,693,096	92,810,001 AGLD
17:00	CHF 0.5329	CHF 49,457,260	92,810,001 AGLD
16:00	CHF 0.5389	CHF 50,019,104	92,810,001 AGLD
15:00	CHF 0.5318	CHF 49,359,566	92,810,001 AGLD
14:00	CHF 0.5288	CHF 49,080,119	92,810,001 AGLD
13:00	CHF 0.5324	CHF 49,407,800	92,810,001 AGLD
12:00	CHF 0.5331	CHF 49,479,935	92,810,001 AGLD
11:00	CHF 0.5339	CHF 49,548,680	92,810,001 AGLD
10:00	CHF 0.5350	CHF 49,653,922	92,810,001 AGLD
09:00	CHF 0.5356	CHF 49,708,070	92,810,001 AGLD
08:00	CHF 0.5379	CHF 49,924,136	92,810,001 AGLD
07:00	CHF 0.5374	CHF 49,873,291	92,810,001 AGLD
06:00	CHF 0.5319	CHF 49,368,097	92,810,001 AGLD
05:00	CHF 0.5284	CHF 49,044,079	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in CHF (Swiss Franc)?

The current marketcap of Adventure Gold (AGLD) is CHF 50,011,403 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was CHF 49,044,079 and the maximum value was CHF 50,491,465

What was the price of Adventure Gold (AGLD) yesterday in CHF?