Fear and greed index: 28/100 (Fear)

Today's Adventure Gold (AGLD) Price in SEK (Swedish Krona)

1 USD = 10.04 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in SEK (Swedish Krona)?

The current price of Adventure Gold (AGLD) is SEK 8.24 and the average price in the last 24 hours was SEK 8.26, with a minimum price of SEK 8.11 and a maximum of SEK 8.44 (3.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 8.18	SEK 759,209,071	92,810,001 AGLD
18:00	SEK 8.30	SEK 770,343,581	92,810,001 AGLD
17:00	SEK 8.19	SEK 760,010,688	92,810,001 AGLD
16:00	SEK 8.23	SEK 763,834,095	92,810,001 AGLD
15:00	SEK 8.29	SEK 769,830,827	92,810,001 AGLD
14:00	SEK 8.30	SEK 770,430,411	92,810,001 AGLD
13:00	SEK 8.29	SEK 769,345,902	92,810,001 AGLD
12:00	SEK 8.11	SEK 752,837,097	92,810,001 AGLD
11:00	SEK 8.17	SEK 758,140,860	92,810,001 AGLD
10:00	SEK 8.37	SEK 776,366,977	92,810,001 AGLD
09:00	SEK 8.44	SEK 783,390,010	92,810,001 AGLD
08:00	SEK 8.43	SEK 782,415,996	92,810,001 AGLD
07:00	SEK 8.38	SEK 777,583,981	92,810,001 AGLD
06:00	SEK 8.37	SEK 776,673,865	92,810,001 AGLD
05:00	SEK 8.27	SEK 767,391,420	92,810,001 AGLD
04:00	SEK 8.24	SEK 765,119,052	92,810,001 AGLD
03:00	SEK 8.31	SEK 770,926,074	92,810,001 AGLD
02:00	SEK 8.22	SEK 763,197,879	92,810,001 AGLD
01:00	SEK 8.20	SEK 760,766,984	92,810,001 AGLD
00:00	SEK 8.16	SEK 757,744,984	92,810,001 AGLD
23:00	SEK 8.15	SEK 755,937,618	92,810,001 AGLD
22:00	SEK 8.24	SEK 764,296,941	92,810,001 AGLD
21:00	SEK 8.18	SEK 758,863,565	92,810,001 AGLD
20:00	SEK 8.16	SEK 756,993,696	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in SEK (Swedish Krona)?

The current marketcap of Adventure Gold (AGLD) is SEK 764,752,501 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was SEK 752,837,097 and the maximum value was SEK 783,390,010

What was the price of Adventure Gold (AGLD) yesterday in SEK?