Fear and greed index: 54/100 (Neutral)

Today's Adventure Gold (AGLD) Price in CRC (Costa Rican Colon)

1 USD = 507.03 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in CRC (Costa Rican Colon)?

The current price of Adventure Gold (AGLD) is CRC 452 and the average price in the last 24 hours was CRC 440, with a minimum price of CRC 430 and a maximum of CRC 452 (4.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 449	CRC 41,683,480,343	92,810,001 AGLD
11:00	CRC 445	CRC 41,284,499,957	92,810,001 AGLD
10:00	CRC 443	CRC 41,087,600,941	92,810,001 AGLD
09:00	CRC 445	CRC 41,275,258,829	92,810,001 AGLD
08:00	CRC 447	CRC 41,529,520,684	92,810,001 AGLD
07:00	CRC 444	CRC 41,177,236,240	92,810,001 AGLD
06:00	CRC 442	CRC 41,010,386,357	92,810,001 AGLD
05:00	CRC 452	CRC 41,951,145,029	92,810,001 AGLD
04:00	CRC 447	CRC 41,510,015,240	92,810,001 AGLD
03:00	CRC 441	CRC 40,966,263,592	92,810,001 AGLD
02:00	CRC 444	CRC 41,213,057,402	92,810,001 AGLD
01:00	CRC 442	CRC 41,010,608,436	92,810,001 AGLD
00:00	CRC 435	CRC 40,392,862,858	92,810,001 AGLD
23:00	CRC 435	CRC 40,361,552,234	92,810,001 AGLD
22:00	CRC 438	CRC 40,638,549,315	92,810,001 AGLD
21:00	CRC 435	CRC 40,383,687,136	92,810,001 AGLD
20:00	CRC 438	CRC 40,629,775,160	92,810,001 AGLD
19:00	CRC 437	CRC 40,581,195,095	92,810,001 AGLD
18:00	CRC 435	CRC 40,332,195,704	92,810,001 AGLD
17:00	CRC 430	CRC 39,911,486,041	92,810,001 AGLD
16:00	CRC 432	CRC 40,127,967,569	92,810,001 AGLD
15:00	CRC 433	CRC 40,204,632,534	92,810,001 AGLD
14:00	CRC 435	CRC 40,334,744,544	92,810,001 AGLD
13:00	CRC 434	CRC 40,250,766,179	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in CRC (Costa Rican Colon)?

The current marketcap of Adventure Gold (AGLD) is CRC 41,910,594,798 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was CRC 39,911,486,041 and the maximum value was CRC 41,951,145,029

What was the price of Adventure Gold (AGLD) yesterday in CRC?