Fear and greed index: 62/100 (Greed)

Today's Adventure Gold (AGLD) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in CRC (Costa Rican Colon)?

The current price of Adventure Gold (AGLD) is CRC 408 and the average price in the last 24 hours was CRC 406, with a minimum price of CRC 403 and a maximum of CRC 409 (1.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 407	CRC 37,788,573,214	92,810,001 AGLD
23:00	CRC 407	CRC 37,779,988,945	92,810,001 AGLD
22:00	CRC 409	CRC 37,976,957,634	92,810,001 AGLD
21:00	CRC 407	CRC 37,779,123,330	92,810,001 AGLD
20:00	CRC 407	CRC 37,734,317,307	92,810,001 AGLD
19:00	CRC 406	CRC 37,685,372,339	92,810,001 AGLD
18:00	CRC 404	CRC 37,500,402,969	92,810,001 AGLD
17:00	CRC 407	CRC 37,803,290,198	92,810,001 AGLD
16:00	CRC 407	CRC 37,746,409,407	92,810,001 AGLD
15:00	CRC 406	CRC 37,699,350,644	92,810,001 AGLD
14:00	CRC 406	CRC 37,681,313,941	92,810,001 AGLD
13:00	CRC 406	CRC 37,703,671,072	92,810,001 AGLD
12:00	CRC 407	CRC 37,732,598,821	92,810,001 AGLD
11:00	CRC 406	CRC 37,691,201,221	92,810,001 AGLD
10:00	CRC 405	CRC 37,542,523,955	92,810,001 AGLD
09:00	CRC 406	CRC 37,644,441,192	92,810,001 AGLD
08:00	CRC 407	CRC 37,740,377,121	92,810,001 AGLD
07:00	CRC 406	CRC 37,702,670,873	92,810,001 AGLD
06:00	CRC 404	CRC 37,451,793,440	92,810,001 AGLD
05:00	CRC 406	CRC 37,693,088,955	92,810,001 AGLD
04:00	CRC 406	CRC 37,651,773,429	92,810,001 AGLD
03:00	CRC 403	CRC 37,442,459,787	92,810,001 AGLD
02:00	CRC 406	CRC 37,712,582,623	92,810,001 AGLD
01:00	CRC 407	CRC 37,784,924,683	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in CRC (Costa Rican Colon)?

The current marketcap of Adventure Gold (AGLD) is CRC 37,845,022,217 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was CRC 37,442,459,787 and the maximum value was CRC 37,976,957,634

What was the price of Adventure Gold (AGLD) yesterday in CRC?