Fear and greed index: 68/100 (Greed)

Today's Adventure Gold (AGLD) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in CRC (Costa Rican Colon)?

The current price of Adventure Gold (AGLD) is CRC 346 and the average price in the last 24 hours was CRC 342, with a minimum price of CRC 335 and a maximum of CRC 351 (4.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 348	CRC 32,314,128,424	92,810,001 AGLD
09:00	CRC 349	CRC 32,378,648,221	92,810,001 AGLD
08:00	CRC 351	CRC 32,562,987,968	92,810,001 AGLD
07:00	CRC 346	CRC 32,108,649,933	92,810,001 AGLD
06:00	CRC 343	CRC 31,871,882,538	92,810,001 AGLD
05:00	CRC 341	CRC 31,680,542,420	92,810,001 AGLD
04:00	CRC 340	CRC 31,577,167,145	92,810,001 AGLD
03:00	CRC 342	CRC 31,767,170,944	92,810,001 AGLD
02:00	CRC 342	CRC 31,714,579,861	92,810,001 AGLD
01:00	CRC 345	CRC 31,977,190,695	92,810,001 AGLD
00:00	CRC 344	CRC 31,887,621,357	92,810,001 AGLD
23:00	CRC 344	CRC 31,941,282,609	92,810,001 AGLD
22:00	CRC 341	CRC 31,656,978,972	92,810,001 AGLD
21:00	CRC 339	CRC 31,440,257,889	92,810,001 AGLD
20:00	CRC 340	CRC 31,580,321,487	92,810,001 AGLD
19:00	CRC 341	CRC 31,630,094,205	92,810,001 AGLD
18:00	CRC 339	CRC 31,471,568,550	92,810,001 AGLD
17:00	CRC 337	CRC 31,322,208,904	92,810,001 AGLD
16:00	CRC 341	CRC 31,678,035,745	92,810,001 AGLD
15:00	CRC 337	CRC 31,260,337,459	92,810,001 AGLD
14:00	CRC 335	CRC 31,083,358,854	92,810,001 AGLD
13:00	CRC 337	CRC 31,290,885,087	92,810,001 AGLD
12:00	CRC 338	CRC 31,336,569,406	92,810,001 AGLD
11:00	CRC 338	CRC 31,380,107,316	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in CRC (Costa Rican Colon)?

The current marketcap of Adventure Gold (AGLD) is CRC 32,145,627,682 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was CRC 31,083,358,854 and the maximum value was CRC 32,562,987,968

What was the price of Adventure Gold (AGLD) yesterday in CRC?