Fear and greed index: 74/100 (Greed)

Today's Adventure Gold (AGLD) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in CRC (Costa Rican Colon)?

The current price of Adventure Gold (AGLD) is CRC 482 and the average price in the last 24 hours was CRC 472, with a minimum price of CRC 454 and a maximum of CRC 499 (9.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 483	CRC 44,864,990,164	92,810,001 AGLD
16:00	CRC 473	CRC 43,930,185,575	92,810,001 AGLD
15:00	CRC 476	CRC 44,162,381,458	92,810,001 AGLD
14:00	CRC 470	CRC 43,608,719,328	92,810,001 AGLD
13:00	CRC 456	CRC 42,292,629,846	92,810,001 AGLD
12:00	CRC 458	CRC 42,463,805,499	92,810,001 AGLD
11:00	CRC 460	CRC 42,684,147,659	92,810,001 AGLD
10:00	CRC 457	CRC 42,426,661,916	92,810,001 AGLD
09:00	CRC 459	CRC 42,632,444,135	92,810,001 AGLD
08:00	CRC 460	CRC 42,713,085,208	92,810,001 AGLD
07:00	CRC 454	CRC 42,145,207,601	92,810,001 AGLD
06:00	CRC 460	CRC 42,687,607,457	92,810,001 AGLD
05:00	CRC 459	CRC 42,557,204,388	92,810,001 AGLD
04:00	CRC 469	CRC 43,517,975,645	92,810,001 AGLD
03:00	CRC 475	CRC 44,129,472,465	92,810,001 AGLD
02:00	CRC 486	CRC 45,077,151,544	92,810,001 AGLD
01:00	CRC 490	CRC 45,482,026,197	92,810,001 AGLD
00:00	CRC 499	CRC 46,312,971,186	92,810,001 AGLD
23:00	CRC 487	CRC 45,207,437,435	92,810,001 AGLD
22:00	CRC 479	CRC 44,491,680,486	92,810,001 AGLD
21:00	CRC 481	CRC 44,631,415,918	92,810,001 AGLD
20:00	CRC 464	CRC 43,066,137,643	92,810,001 AGLD
19:00	CRC 482	CRC 44,715,441,027	92,810,001 AGLD
18:00	CRC 484	CRC 44,956,406,614	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in CRC (Costa Rican Colon)?

The current marketcap of Adventure Gold (AGLD) is CRC 44,769,006,276 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was CRC 42,145,207,601 and the maximum value was CRC 46,312,971,186

What was the price of Adventure Gold (AGLD) yesterday in CRC?