What is the price of Adventure Gold (AGLD) today in CRC (Costa Rican Colon)?
The current price of Adventure Gold (AGLD) is
CRC 411 and the average price in the last 24 hours was CRC 413, with a minimum price of
CRC 403 and a maximum of
CRC 423 (4.73% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 416 | CRC 38,613,123,033 | 92,810,001 AGLD |
14:00 | CRC 416 | CRC 38,643,196,967 | 92,810,001 AGLD |
13:00 | CRC 416 | CRC 38,588,800,215 | 92,810,001 AGLD |
12:00 | CRC 407 | CRC 37,760,752,699 | 92,810,001 AGLD |
11:00 | CRC 410 | CRC 38,026,778,458 | 92,810,001 AGLD |
10:00 | CRC 420 | CRC 38,940,962,849 | 92,810,001 AGLD |
09:00 | CRC 423 | CRC 39,293,223,643 | 92,810,001 AGLD |
08:00 | CRC 423 | CRC 39,244,369,103 | 92,810,001 AGLD |
07:00 | CRC 420 | CRC 39,002,005,225 | 92,810,001 AGLD |
06:00 | CRC 420 | CRC 38,956,355,706 | 92,810,001 AGLD |
05:00 | CRC 415 | CRC 38,490,767,463 | 92,810,001 AGLD |
04:00 | CRC 413 | CRC 38,376,790,150 | 92,810,001 AGLD |
03:00 | CRC 417 | CRC 38,668,058,402 | 92,810,001 AGLD |
02:00 | CRC 412 | CRC 38,280,428,116 | 92,810,001 AGLD |
01:00 | CRC 411 | CRC 38,158,499,413 | 92,810,001 AGLD |
00:00 | CRC 410 | CRC 38,006,922,131 | 92,810,001 AGLD |
23:00 | CRC 409 | CRC 37,916,268,426 | 92,810,001 AGLD |
22:00 | CRC 413 | CRC 38,335,554,770 | 92,810,001 AGLD |
21:00 | CRC 410 | CRC 38,063,027,859 | 92,810,001 AGLD |
20:00 | CRC 409 | CRC 37,969,239,104 | 92,810,001 AGLD |
19:00 | CRC 407 | CRC 37,818,666,568 | 92,810,001 AGLD |
18:00 | CRC 404 | CRC 37,485,691,269 | 92,810,001 AGLD |
17:00 | CRC 403 | CRC 37,433,864,271 | 92,810,001 AGLD |
16:00 | CRC 405 | CRC 37,611,437,607 | 92,810,001 AGLD |
What is the marketcap of Adventure Gold (AGLD) today in CRC (Costa Rican Colon)?
The current marketcap of Adventure Gold (AGLD) is
CRC 38,178,616,995 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was
CRC 37,433,864,271 and the maximum value was
CRC 39,293,223,643What was the price of Adventure Gold (AGLD) yesterday in CRC?