Fear and greed index: 62/100 (Greed)

Today's Adventure Gold (AGLD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in BHD (Bahraini Dinar)?

The current price of Adventure Gold (AGLD) is BHD 0.3006 and the average price in the last 24 hours was BHD 0.3003, with a minimum price of BHD 0.2983 and a maximum of BHD 0.3026 (1.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.2999	BHD 27,834,389	92,810,001 AGLD
00:00	BHD 0.3011	BHD 27,945,316	92,810,001 AGLD
23:00	BHD 0.3010	BHD 27,938,968	92,810,001 AGLD
22:00	BHD 0.3026	BHD 28,084,630	92,810,001 AGLD
21:00	BHD 0.3010	BHD 27,938,328	92,810,001 AGLD
20:00	BHD 0.3007	BHD 27,905,193	92,810,001 AGLD
19:00	BHD 0.3003	BHD 27,868,998	92,810,001 AGLD
18:00	BHD 0.2988	BHD 27,732,209	92,810,001 AGLD
17:00	BHD 0.3012	BHD 27,956,200	92,810,001 AGLD
16:00	BHD 0.3008	BHD 27,914,136	92,810,001 AGLD
15:00	BHD 0.3004	BHD 27,879,335	92,810,001 AGLD
14:00	BHD 0.3002	BHD 27,865,996	92,810,001 AGLD
13:00	BHD 0.3004	BHD 27,882,530	92,810,001 AGLD
12:00	BHD 0.3007	BHD 27,903,922	92,810,001 AGLD
11:00	BHD 0.3003	BHD 27,873,308	92,810,001 AGLD
10:00	BHD 0.2991	BHD 27,763,359	92,810,001 AGLD
09:00	BHD 0.3000	BHD 27,838,728	92,810,001 AGLD
08:00	BHD 0.3007	BHD 27,909,675	92,810,001 AGLD
07:00	BHD 0.3004	BHD 27,881,790	92,810,001 AGLD
06:00	BHD 0.2984	BHD 27,696,262	92,810,001 AGLD
05:00	BHD 0.3003	BHD 27,874,704	92,810,001 AGLD
04:00	BHD 0.3000	BHD 27,844,151	92,810,001 AGLD
03:00	BHD 0.2983	BHD 27,689,359	92,810,001 AGLD
02:00	BHD 0.3005	BHD 27,889,120	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in BHD (Bahraini Dinar)?

The current marketcap of Adventure Gold (AGLD) is BHD 27,897,951 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was BHD 27,689,359 and the maximum value was BHD 28,084,630

What was the price of Adventure Gold (AGLD) yesterday in BHD?