Fear and greed index: 28/100 (Fear)

Today's Adventure Gold (AGLD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in BHD (Bahraini Dinar)?

The current price of Adventure Gold (AGLD) is BHD 0.3079 and the average price in the last 24 hours was BHD 0.3102, with a minimum price of BHD 0.3047 and a maximum of BHD 0.3171 (3.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.3073	BHD 28,519,796	92,810,001 AGLD
18:00	BHD 0.3118	BHD 28,938,065	92,810,001 AGLD
17:00	BHD 0.3076	BHD 28,549,909	92,810,001 AGLD
16:00	BHD 0.3092	BHD 28,693,536	92,810,001 AGLD
15:00	BHD 0.3116	BHD 28,918,804	92,810,001 AGLD
14:00	BHD 0.3118	BHD 28,941,327	92,810,001 AGLD
13:00	BHD 0.3114	BHD 28,900,587	92,810,001 AGLD
12:00	BHD 0.3047	BHD 28,280,432	92,810,001 AGLD
11:00	BHD 0.3069	BHD 28,479,668	92,810,001 AGLD
10:00	BHD 0.3142	BHD 29,164,335	92,810,001 AGLD
09:00	BHD 0.3171	BHD 29,428,156	92,810,001 AGLD
08:00	BHD 0.3167	BHD 29,391,567	92,810,001 AGLD
07:00	BHD 0.3147	BHD 29,210,052	92,810,001 AGLD
06:00	BHD 0.3144	BHD 29,175,863	92,810,001 AGLD
05:00	BHD 0.3106	BHD 28,827,167	92,810,001 AGLD
04:00	BHD 0.3097	BHD 28,741,805	92,810,001 AGLD
03:00	BHD 0.3120	BHD 28,959,947	92,810,001 AGLD
02:00	BHD 0.3089	BHD 28,669,636	92,810,001 AGLD
01:00	BHD 0.3079	BHD 28,578,319	92,810,001 AGLD
00:00	BHD 0.3067	BHD 28,464,797	92,810,001 AGLD
23:00	BHD 0.3060	BHD 28,396,903	92,810,001 AGLD
22:00	BHD 0.3094	BHD 28,710,922	92,810,001 AGLD
21:00	BHD 0.3072	BHD 28,506,817	92,810,001 AGLD
20:00	BHD 0.3064	BHD 28,436,575	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in BHD (Bahraini Dinar)?

The current marketcap of Adventure Gold (AGLD) is BHD 28,575,370 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was BHD 28,280,432 and the maximum value was BHD 29,428,156

What was the price of Adventure Gold (AGLD) yesterday in BHD?