Fear and greed index: 77/100 (Extreme Greed)

Today's Adventure Gold (AGLD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in BHD (Bahraini Dinar)?

The current price of Adventure Gold (AGLD) is BHD 0.7292 and the average price in the last 24 hours was BHD 0.7513, with a minimum price of BHD 0.7317 and a maximum of BHD 0.8066 (9.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.7317	BHD 56,567,976	77,310,001 AGLD
06:00	BHD 0.7450	BHD 57,597,436	77,310,001 AGLD
05:00	BHD 0.7589	BHD 58,670,430	77,310,001 AGLD
04:00	BHD 0.7658	BHD 59,203,137	77,310,001 AGLD
03:00	BHD 0.7848	BHD 60,671,883	77,310,001 AGLD
02:00	BHD 0.8066	BHD 62,361,462	77,310,001 AGLD
01:00	BHD 0.7987	BHD 61,749,935	77,310,001 AGLD
00:00	BHD 0.7564	BHD 58,477,662	77,310,001 AGLD
23:00	BHD 0.7600	BHD 58,755,360	77,310,001 AGLD
22:00	BHD 0.7576	BHD 58,568,213	77,310,001 AGLD
21:00	BHD 0.7616	BHD 58,881,152	77,310,001 AGLD
20:00	BHD 0.7431	BHD 57,450,187	77,310,001 AGLD
19:00	BHD 0.7346	BHD 56,795,102	77,310,001 AGLD
18:00	BHD 0.7351	BHD 56,832,302	77,310,001 AGLD
17:00	BHD 0.7421	BHD 57,373,658	77,310,001 AGLD
16:00	BHD 0.7401	BHD 57,215,765	77,310,001 AGLD
15:00	BHD 0.7478	BHD 57,812,541	77,310,001 AGLD
14:00	BHD 0.7364	BHD 56,931,717	77,310,001 AGLD
13:00	BHD 0.7382	BHD 57,072,298	77,310,001 AGLD
12:00	BHD 0.7387	BHD 57,110,946	77,310,001 AGLD
11:00	BHD 0.7386	BHD 57,101,255	77,310,001 AGLD
10:00	BHD 0.7385	BHD 57,094,953	77,310,001 AGLD
09:00	BHD 0.7346	BHD 56,795,366	77,310,001 AGLD
08:00	BHD 0.7362	BHD 56,915,153	77,310,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in BHD (Bahraini Dinar)?

The current marketcap of Adventure Gold (AGLD) is BHD 56,374,436 with a supply of 77,310,001. In the last 24 hours, the lowest marketcap value was BHD 56,567,976 and the maximum value was BHD 62,361,462

What was the price of Adventure Gold (AGLD) yesterday in BHD?