Fear and greed index: 49/100 (Neutral)

Yesterday's Adventure Gold (AGLD) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CHF (Swiss Franc)?

Yesterday the price of Adventure Gold (AGLD) was CHF 0.7471 and yesterday's average price was CHF 0.7392, with a minimum price of CHF 0.7164 and a maximum of CHF 0.7515 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CHF 0.7471	CHF 57,760,647	77,310,001 AGLD
00:00	CHF 0.7478	CHF 57,808,953	77,310,001 AGLD
23:00	CHF 0.7470	CHF 57,753,793	77,310,001 AGLD
22:00	CHF 0.7427	CHF 57,417,224	77,310,001 AGLD
21:00	CHF 0.7378	CHF 57,038,948	77,310,001 AGLD
20:00	CHF 0.7515	CHF 58,100,897	77,310,001 AGLD
19:00	CHF 0.7377	CHF 57,034,375	77,310,001 AGLD
18:00	CHF 0.7331	CHF 56,675,330	77,310,001 AGLD
17:00	CHF 0.7164	CHF 55,384,362	77,310,001 AGLD
16:00	CHF 0.7320	CHF 56,591,661	77,310,001 AGLD
15:00	CHF 0.7255	CHF 56,085,891	77,310,001 AGLD
14:00	CHF 0.7391	CHF 57,138,094	77,310,001 AGLD
13:00	CHF 0.7336	CHF 56,717,933	77,310,001 AGLD
12:00	CHF 0.7285	CHF 56,317,215	77,310,001 AGLD
11:00	CHF 0.7445	CHF 57,556,133	77,310,001 AGLD
10:00	CHF 0.7446	CHF 57,561,278	77,310,001 AGLD
09:00	CHF 0.7246	CHF 56,015,635	77,310,001 AGLD
08:00	CHF 0.7373	CHF 57,003,050	77,310,001 AGLD
07:00	CHF 0.7513	CHF 58,081,482	77,310,001 AGLD
06:00	CHF 0.7444	CHF 57,550,694	77,310,001 AGLD
05:00	CHF 0.7507	CHF 58,033,519	77,310,001 AGLD
04:00	CHF 0.7446	CHF 57,564,522	77,310,001 AGLD
03:00	CHF 0.7385	CHF 57,091,921	77,310,001 AGLD
02:00	CHF 0.7398	CHF 57,197,266	77,310,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Adventure Gold (AGLD) was CHF 57,760,647 with a supply of 77,310,001. Yesterday's lowest marketcap value was CHF 55,384,362 and the maximum value was CHF 58,100,897

What is the price of Adventure Gold (AGLD) today in CHF?