Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CHF (Swiss Franc)?

Yesterday the price of Adventure Gold (AGLD) was CHF 0.8114 and yesterday's average price was CHF 0.7923, with a minimum price of CHF 0.7696 and a maximum of CHF 0.8157 (5.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.8114	CHF 75,307,556	92,810,001 AGLD
13:00	CHF 0.8017	CHF 74,405,822	92,810,001 AGLD
12:00	CHF 0.7976	CHF 74,027,945	92,810,001 AGLD
11:00	CHF 0.8066	CHF 74,858,659	92,810,001 AGLD
10:00	CHF 0.8098	CHF 75,154,332	92,810,001 AGLD
09:00	CHF 0.8157	CHF 75,705,696	92,810,001 AGLD
08:00	CHF 0.8123	CHF 75,389,822	92,810,001 AGLD
07:00	CHF 0.8042	CHF 74,634,616	92,810,001 AGLD
06:00	CHF 0.8090	CHF 75,082,872	92,810,001 AGLD
05:00	CHF 0.8002	CHF 74,265,548	92,810,001 AGLD
04:00	CHF 0.7934	CHF 73,637,538	92,810,001 AGLD
03:00	CHF 0.7932	CHF 73,614,931	92,810,001 AGLD
02:00	CHF 0.7941	CHF 73,696,435	92,810,001 AGLD
01:00	CHF 0.7952	CHF 73,806,944	92,810,001 AGLD
00:00	CHF 0.7847	CHF 72,825,135	92,810,001 AGLD
23:00	CHF 0.7751	CHF 71,935,671	92,810,001 AGLD
22:00	CHF 0.7742	CHF 71,849,869	92,810,001 AGLD
21:00	CHF 0.7807	CHF 72,458,236	92,810,001 AGLD
20:00	CHF 0.7749	CHF 71,922,862	92,810,001 AGLD
19:00	CHF 0.7696	CHF 71,427,703	92,810,001 AGLD
18:00	CHF 0.7748	CHF 71,906,836	92,810,001 AGLD
17:00	CHF 0.7801	CHF 72,405,557	92,810,001 AGLD
16:00	CHF 0.7764	CHF 72,061,980	92,810,001 AGLD
15:00	CHF 0.7812	CHF 72,502,845	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Adventure Gold (AGLD) was CHF 75,307,556 with a supply of 92,810,001. Yesterday's lowest marketcap value was CHF 71,427,703 and the maximum value was CHF 75,705,696

What is the price of Adventure Gold (AGLD) today in CHF?