Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CHF (Swiss Franc)?

Yesterday the price of Adventure Gold (AGLD) was CHF 0.5801 and yesterday's average price was CHF 0.6043, with a minimum price of CHF 0.5801 and a maximum of CHF 0.6185 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.5801	CHF 53,842,546	92,810,001 AGLD
15:00	CHF 0.5987	CHF 55,563,637	92,810,001 AGLD
14:00	CHF 0.5986	CHF 55,552,257	92,810,001 AGLD
13:00	CHF 0.6018	CHF 55,851,811	92,810,001 AGLD
12:00	CHF 0.6012	CHF 55,796,766	92,810,001 AGLD
11:00	CHF 0.6003	CHF 55,714,483	92,810,001 AGLD
10:00	CHF 0.6009	CHF 55,771,708	92,810,001 AGLD
09:00	CHF 0.5975	CHF 55,451,632	92,810,001 AGLD
08:00	CHF 0.5990	CHF 55,594,474	92,810,001 AGLD
07:00	CHF 0.6056	CHF 56,204,700	92,810,001 AGLD
06:00	CHF 0.6058	CHF 56,228,424	92,810,001 AGLD
05:00	CHF 0.6027	CHF 55,932,576	92,810,001 AGLD
04:00	CHF 0.6027	CHF 55,939,065	92,810,001 AGLD
03:00	CHF 0.6063	CHF 56,268,080	92,810,001 AGLD
02:00	CHF 0.6101	CHF 56,622,108	92,810,001 AGLD
01:00	CHF 0.6115	CHF 56,756,417	92,810,001 AGLD
00:00	CHF 0.6185	CHF 57,398,777	92,810,001 AGLD
23:00	CHF 0.6160	CHF 57,169,297	92,810,001 AGLD
22:00	CHF 0.6156	CHF 57,129,285	92,810,001 AGLD
21:00	CHF 0.6158	CHF 57,153,459	92,810,001 AGLD
20:00	CHF 0.6082	CHF 56,450,581	92,810,001 AGLD
19:00	CHF 0.6073	CHF 56,363,624	92,810,001 AGLD
18:00	CHF 0.6130	CHF 56,894,734	92,810,001 AGLD
17:00	CHF 0.5853	CHF 54,322,441	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Adventure Gold (AGLD) was CHF 53,842,546 with a supply of 92,810,001. Yesterday's lowest marketcap value was CHF 53,842,546 and the maximum value was CHF 57,398,777

What is the price of Adventure Gold (AGLD) today in CHF?