Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CHF (Swiss Franc)?

Yesterday the price of Adventure Gold (AGLD) was CHF 0.5288 and yesterday's average price was CHF 0.5309, with a minimum price of CHF 0.5197 and a maximum of CHF 0.5379 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.5288	CHF 49,080,119	92,810,001 AGLD
13:00	CHF 0.5324	CHF 49,407,800	92,810,001 AGLD
12:00	CHF 0.5331	CHF 49,479,935	92,810,001 AGLD
11:00	CHF 0.5339	CHF 49,548,680	92,810,001 AGLD
10:00	CHF 0.5350	CHF 49,653,922	92,810,001 AGLD
09:00	CHF 0.5356	CHF 49,708,070	92,810,001 AGLD
08:00	CHF 0.5379	CHF 49,924,136	92,810,001 AGLD
07:00	CHF 0.5374	CHF 49,873,291	92,810,001 AGLD
06:00	CHF 0.5319	CHF 49,368,097	92,810,001 AGLD
05:00	CHF 0.5284	CHF 49,044,079	92,810,001 AGLD
04:00	CHF 0.5293	CHF 49,124,740	92,810,001 AGLD
03:00	CHF 0.5299	CHF 49,176,644	92,810,001 AGLD
02:00	CHF 0.5301	CHF 49,197,825	92,810,001 AGLD
01:00	CHF 0.5334	CHF 49,502,904	92,810,001 AGLD
00:00	CHF 0.5372	CHF 49,858,825	92,810,001 AGLD
23:00	CHF 0.5340	CHF 49,562,221	92,810,001 AGLD
22:00	CHF 0.5300	CHF 49,189,416	92,810,001 AGLD
21:00	CHF 0.5298	CHF 49,167,562	92,810,001 AGLD
20:00	CHF 0.5262	CHF 48,835,548	92,810,001 AGLD
19:00	CHF 0.5197	CHF 48,234,942	92,810,001 AGLD
18:00	CHF 0.5229	CHF 48,531,542	92,810,001 AGLD
17:00	CHF 0.5317	CHF 49,348,669	92,810,001 AGLD
16:00	CHF 0.5288	CHF 49,074,194	92,810,001 AGLD
15:00	CHF 0.5237	CHF 48,605,682	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Adventure Gold (AGLD) was CHF 49,080,119 with a supply of 92,810,001. Yesterday's lowest marketcap value was CHF 48,234,942 and the maximum value was CHF 49,924,136

What is the price of Adventure Gold (AGLD) today in CHF?