Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CHF (Swiss Franc)?

Yesterday the price of Adventure Gold (AGLD) was CHF 0.6534 and yesterday's average price was CHF 0.6523, with a minimum price of CHF 0.6390 and a maximum of CHF 0.6613 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 0.6534	CHF 60,643,878	92,810,001 AGLD
16:00	CHF 0.6544	CHF 60,736,966	92,810,001 AGLD
15:00	CHF 0.6576	CHF 61,030,270	92,810,001 AGLD
14:00	CHF 0.6611	CHF 61,355,845	92,810,001 AGLD
13:00	CHF 0.6577	CHF 61,043,862	92,810,001 AGLD
12:00	CHF 0.6578	CHF 61,050,549	92,810,001 AGLD
11:00	CHF 0.6591	CHF 61,169,758	92,810,001 AGLD
10:00	CHF 0.6546	CHF 60,754,362	92,810,001 AGLD
09:00	CHF 0.6560	CHF 60,884,941	92,810,001 AGLD
08:00	CHF 0.6609	CHF 61,335,085	92,810,001 AGLD
07:00	CHF 0.6613	CHF 61,373,632	92,810,001 AGLD
06:00	CHF 0.6562	CHF 60,905,919	92,810,001 AGLD
05:00	CHF 0.6559	CHF 60,870,533	92,810,001 AGLD
04:00	CHF 0.6536	CHF 60,660,216	92,810,001 AGLD
03:00	CHF 0.6489	CHF 60,226,976	92,810,001 AGLD
02:00	CHF 0.6492	CHF 60,253,704	92,810,001 AGLD
01:00	CHF 0.6485	CHF 60,182,745	92,810,001 AGLD
00:00	CHF 0.6416	CHF 59,542,720	92,810,001 AGLD
23:00	CHF 0.6390	CHF 59,306,284	92,810,001 AGLD
22:00	CHF 0.6433	CHF 59,700,358	92,810,001 AGLD
21:00	CHF 0.6447	CHF 59,835,351	92,810,001 AGLD
20:00	CHF 0.6462	CHF 59,977,951	92,810,001 AGLD
19:00	CHF 0.6445	CHF 59,819,549	92,810,001 AGLD
18:00	CHF 0.6495	CHF 60,279,788	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Adventure Gold (AGLD) was CHF 60,643,878 with a supply of 92,810,001. Yesterday's lowest marketcap value was CHF 59,306,284 and the maximum value was CHF 61,373,632

What is the price of Adventure Gold (AGLD) today in CHF?