What was the price of Adventure Gold (AGLD) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Adventure Gold (AGLD) was
UYU 36.28 and yesterday's average price was UYU 35.89, with a minimum price of
UYU 34.78 and a maximum of
UYU 36.49 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | UYU 36.28 | UYU 2,804,487,797 | 77,310,001 AGLD |
00:00 | UYU 36.31 | UYU 2,806,833,243 | 77,310,001 AGLD |
23:00 | UYU 36.27 | UYU 2,804,155,020 | 77,310,001 AGLD |
22:00 | UYU 36.06 | UYU 2,787,813,392 | 77,310,001 AGLD |
21:00 | UYU 35.82 | UYU 2,769,446,714 | 77,310,001 AGLD |
20:00 | UYU 36.49 | UYU 2,821,008,173 | 77,310,001 AGLD |
19:00 | UYU 35.82 | UYU 2,769,224,654 | 77,310,001 AGLD |
18:00 | UYU 35.59 | UYU 2,751,791,736 | 77,310,001 AGLD |
17:00 | UYU 34.78 | UYU 2,689,110,575 | 77,310,001 AGLD |
16:00 | UYU 35.54 | UYU 2,747,729,298 | 77,310,001 AGLD |
15:00 | UYU 35.22 | UYU 2,723,172,377 | 77,310,001 AGLD |
14:00 | UYU 35.88 | UYU 2,774,260,620 | 77,310,001 AGLD |
13:00 | UYU 35.62 | UYU 2,753,860,264 | 77,310,001 AGLD |
12:00 | UYU 35.37 | UYU 2,734,403,964 | 77,310,001 AGLD |
11:00 | UYU 36.15 | UYU 2,794,557,888 | 77,310,001 AGLD |
10:00 | UYU 36.15 | UYU 2,794,807,710 | 77,310,001 AGLD |
09:00 | UYU 35.18 | UYU 2,719,761,195 | 77,310,001 AGLD |
08:00 | UYU 35.80 | UYU 2,767,703,751 | 77,310,001 AGLD |
07:00 | UYU 36.48 | UYU 2,820,065,493 | 77,310,001 AGLD |
06:00 | UYU 36.14 | UYU 2,794,293,809 | 77,310,001 AGLD |
05:00 | UYU 36.45 | UYU 2,817,736,721 | 77,310,001 AGLD |
04:00 | UYU 36.15 | UYU 2,794,965,241 | 77,310,001 AGLD |
03:00 | UYU 35.86 | UYU 2,772,018,763 | 77,310,001 AGLD |
02:00 | UYU 35.92 | UYU 2,777,133,640 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Adventure Gold (AGLD) was
UYU 2,804,487,797 with a supply of 77,310,001. Yesterday's lowest marketcap value was
UYU 2,689,110,575 and the maximum value was
UYU 2,821,008,173What is the price of Adventure Gold (AGLD) today in UYU?