What was the price of Adventure Gold (AGLD) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Adventure Gold (AGLD) was
UYU 33.07 and yesterday's average price was UYU 32.98, with a minimum price of
UYU 32.29 and a maximum of
UYU 33.42 (3.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | UYU 33.07 | UYU 3,069,168,948 | 92,810,001 AGLD |
15:00 | UYU 33.23 | UYU 3,083,990,210 | 92,810,001 AGLD |
14:00 | UYU 33.41 | UYU 3,100,442,237 | 92,810,001 AGLD |
13:00 | UYU 33.24 | UYU 3,084,677,073 | 92,810,001 AGLD |
12:00 | UYU 33.24 | UYU 3,085,014,959 | 92,810,001 AGLD |
11:00 | UYU 33.31 | UYU 3,091,038,859 | 92,810,001 AGLD |
10:00 | UYU 33.08 | UYU 3,070,047,998 | 92,810,001 AGLD |
09:00 | UYU 33.15 | UYU 3,076,646,425 | 92,810,001 AGLD |
08:00 | UYU 33.40 | UYU 3,099,393,185 | 92,810,001 AGLD |
07:00 | UYU 33.42 | UYU 3,101,341,022 | 92,810,001 AGLD |
06:00 | UYU 33.16 | UYU 3,077,706,487 | 92,810,001 AGLD |
05:00 | UYU 33.14 | UYU 3,075,918,390 | 92,810,001 AGLD |
04:00 | UYU 33.03 | UYU 3,065,290,597 | 92,810,001 AGLD |
03:00 | UYU 32.79 | UYU 3,043,398,086 | 92,810,001 AGLD |
02:00 | UYU 32.81 | UYU 3,044,748,672 | 92,810,001 AGLD |
01:00 | UYU 32.77 | UYU 3,041,162,965 | 92,810,001 AGLD |
00:00 | UYU 32.42 | UYU 3,008,821,138 | 92,810,001 AGLD |
23:00 | UYU 32.29 | UYU 2,996,873,544 | 92,810,001 AGLD |
22:00 | UYU 32.50 | UYU 3,016,786,934 | 92,810,001 AGLD |
21:00 | UYU 32.58 | UYU 3,023,608,416 | 92,810,001 AGLD |
20:00 | UYU 32.66 | UYU 3,030,814,313 | 92,810,001 AGLD |
19:00 | UYU 32.57 | UYU 3,022,809,921 | 92,810,001 AGLD |
18:00 | UYU 32.82 | UYU 3,046,066,770 | 92,810,001 AGLD |
17:00 | UYU 33.42 | UYU 3,102,098,304 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Adventure Gold (AGLD) was
UYU 3,069,168,948 with a supply of 92,810,001. Yesterday's lowest marketcap value was
UYU 2,996,873,544 and the maximum value was
UYU 3,102,098,304What is the price of Adventure Gold (AGLD) today in UYU?