Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Adventure Gold (AGLD) was VES 79.16 and yesterday's average price was VES 78.95, with a minimum price of VES 78.06 and a maximum of VES 79.60 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	VES 79.16	VES 7,346,684,713	92,810,001 AGLD
23:00	VES 79.32	VES 7,361,338,465	92,810,001 AGLD
22:00	VES 79.27	VES 7,357,195,479	92,810,001 AGLD
21:00	VES 79.16	VES 7,346,988,247	92,810,001 AGLD
20:00	VES 78.93	VES 7,325,220,994	92,810,001 AGLD
19:00	VES 78.85	VES 7,318,384,404	92,810,001 AGLD
18:00	VES 78.43	VES 7,279,044,942	92,810,001 AGLD
17:00	VES 78.66	VES 7,300,109,623	92,810,001 AGLD
16:00	VES 78.78	VES 7,311,315,241	92,810,001 AGLD
15:00	VES 79.16	VES 7,346,622,165	92,810,001 AGLD
14:00	VES 79.58	VES 7,385,813,870	92,810,001 AGLD
13:00	VES 79.18	VES 7,348,258,398	92,810,001 AGLD
12:00	VES 79.18	VES 7,349,063,303	92,810,001 AGLD
11:00	VES 79.34	VES 7,363,413,322	92,810,001 AGLD
10:00	VES 78.80	VES 7,313,409,298	92,810,001 AGLD
09:00	VES 78.97	VES 7,329,127,942	92,810,001 AGLD
08:00	VES 79.55	VES 7,383,314,836	92,810,001 AGLD
07:00	VES 79.60	VES 7,387,954,937	92,810,001 AGLD
06:00	VES 79.00	VES 7,331,653,202	92,810,001 AGLD
05:00	VES 78.95	VES 7,327,393,632	92,810,001 AGLD
04:00	VES 78.68	VES 7,302,076,309	92,810,001 AGLD
03:00	VES 78.12	VES 7,249,924,389	92,810,001 AGLD
02:00	VES 78.15	VES 7,253,141,730	92,810,001 AGLD
01:00	VES 78.06	VES 7,244,599,926	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Adventure Gold (AGLD) was VES 7,346,684,713 with a supply of 92,810,001. Yesterday's lowest marketcap value was VES 7,244,599,926 and the maximum value was VES 7,387,954,937

What is the price of Adventure Gold (AGLD) today in VES?