What was the price of Adventure Gold (AGLD) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Adventure Gold (AGLD) was
VES 32.14 and yesterday's average price was VES 31.79, with a minimum price of
VES 30.81 and a maximum of
VES 32.33 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | VES 32.14 | VES 2,484,464,682 | 77,310,001 AGLD |
00:00 | VES 32.16 | VES 2,486,542,487 | 77,310,001 AGLD |
23:00 | VES 32.13 | VES 2,484,169,879 | 77,310,001 AGLD |
22:00 | VES 31.95 | VES 2,469,693,011 | 77,310,001 AGLD |
21:00 | VES 31.73 | VES 2,453,422,175 | 77,310,001 AGLD |
20:00 | VES 32.33 | VES 2,499,099,901 | 77,310,001 AGLD |
19:00 | VES 31.73 | VES 2,453,225,455 | 77,310,001 AGLD |
18:00 | VES 31.53 | VES 2,437,781,826 | 77,310,001 AGLD |
17:00 | VES 30.81 | VES 2,382,253,279 | 77,310,001 AGLD |
16:00 | VES 31.49 | VES 2,434,182,957 | 77,310,001 AGLD |
15:00 | VES 31.20 | VES 2,412,428,252 | 77,310,001 AGLD |
14:00 | VES 31.79 | VES 2,457,686,761 | 77,310,001 AGLD |
13:00 | VES 31.56 | VES 2,439,614,311 | 77,310,001 AGLD |
12:00 | VES 31.33 | VES 2,422,378,191 | 77,310,001 AGLD |
11:00 | VES 32.02 | VES 2,475,667,886 | 77,310,001 AGLD |
10:00 | VES 32.03 | VES 2,475,889,201 | 77,310,001 AGLD |
09:00 | VES 31.17 | VES 2,409,406,324 | 77,310,001 AGLD |
08:00 | VES 31.71 | VES 2,451,878,104 | 77,310,001 AGLD |
07:00 | VES 32.31 | VES 2,498,264,790 | 77,310,001 AGLD |
06:00 | VES 32.02 | VES 2,475,433,941 | 77,310,001 AGLD |
05:00 | VES 32.29 | VES 2,496,201,757 | 77,310,001 AGLD |
04:00 | VES 32.03 | VES 2,476,028,755 | 77,310,001 AGLD |
03:00 | VES 31.76 | VES 2,455,700,725 | 77,310,001 AGLD |
02:00 | VES 31.82 | VES 2,460,231,938 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
VES 2,484,464,682 with a supply of 77,310,001. Yesterday's lowest marketcap value was
VES 2,382,253,279 and the maximum value was
VES 2,499,099,901What is the price of Adventure Gold (AGLD) today in VES?