Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in VES (Venezuelan Bolívar)

1 USD = 93.74 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Adventure Gold (AGLD) was VES 89.42 and yesterday's average price was VES 89.59, with a minimum price of VES 86.64 and a maximum of VES 92.63 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 89.42	VES 8,298,738,948	92,810,001 AGLD
18:00	VES 89.90	VES 8,343,459,753	92,810,001 AGLD
17:00	VES 92.63	VES 8,596,635,521	92,810,001 AGLD
16:00	VES 92.60	VES 8,593,930,904	92,810,001 AGLD
15:00	VES 91.74	VES 8,514,301,580	92,810,001 AGLD
14:00	VES 90.81	VES 8,428,350,110	92,810,001 AGLD
13:00	VES 89.73	VES 8,327,428,902	92,810,001 AGLD
12:00	VES 89.27	VES 8,285,137,218	92,810,001 AGLD
11:00	VES 90.27	VES 8,378,110,024	92,810,001 AGLD
10:00	VES 90.63	VES 8,411,201,436	92,810,001 AGLD
09:00	VES 91.29	VES 8,472,909,592	92,810,001 AGLD
08:00	VES 90.91	VES 8,437,557,225	92,810,001 AGLD
07:00	VES 90.00	VES 8,353,035,256	92,810,001 AGLD
06:00	VES 90.54	VES 8,403,203,633	92,810,001 AGLD
05:00	VES 89.56	VES 8,311,729,507	92,810,001 AGLD
04:00	VES 88.80	VES 8,241,443,218	92,810,001 AGLD
03:00	VES 88.77	VES 8,238,913,141	92,810,001 AGLD
02:00	VES 88.87	VES 8,248,034,954	92,810,001 AGLD
01:00	VES 89.00	VES 8,260,403,000	92,810,001 AGLD
00:00	VES 87.82	VES 8,150,519,895	92,810,001 AGLD
23:00	VES 86.75	VES 8,050,971,945	92,810,001 AGLD
22:00	VES 86.64	VES 8,041,369,070	92,810,001 AGLD
21:00	VES 87.38	VES 8,109,456,927	92,810,001 AGLD
20:00	VES 86.73	VES 8,049,538,319	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Adventure Gold (AGLD) was VES 8,298,738,948 with a supply of 92,810,001. Yesterday's lowest marketcap value was VES 8,041,369,070 and the maximum value was VES 8,596,635,521

What is the price of Adventure Gold (AGLD) today in VES?