What was the price of Adventure Gold (AGLD) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Adventure Gold (AGLD) was
VES 71.55 and yesterday's average price was VES 71.47, with a minimum price of
VES 69.92 and a maximum of
VES 72.37 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 71.55 | VES 6,640,790,675 | 92,810,001 AGLD |
14:00 | VES 71.15 | VES 6,603,194,220 | 92,810,001 AGLD |
13:00 | VES 71.62 | VES 6,647,280,061 | 92,810,001 AGLD |
12:00 | VES 71.73 | VES 6,656,985,010 | 92,810,001 AGLD |
11:00 | VES 71.83 | VES 6,666,233,988 | 92,810,001 AGLD |
10:00 | VES 71.98 | VES 6,680,393,108 | 92,810,001 AGLD |
09:00 | VES 72.06 | VES 6,687,678,135 | 92,810,001 AGLD |
08:00 | VES 72.37 | VES 6,716,747,408 | 92,810,001 AGLD |
07:00 | VES 72.30 | VES 6,709,906,852 | 92,810,001 AGLD |
06:00 | VES 71.56 | VES 6,641,938,453 | 92,810,001 AGLD |
05:00 | VES 71.10 | VES 6,598,345,453 | 92,810,001 AGLD |
04:00 | VES 71.21 | VES 6,609,197,429 | 92,810,001 AGLD |
03:00 | VES 71.29 | VES 6,616,180,624 | 92,810,001 AGLD |
02:00 | VES 71.32 | VES 6,619,030,291 | 92,810,001 AGLD |
01:00 | VES 71.76 | VES 6,660,075,240 | 92,810,001 AGLD |
00:00 | VES 72.28 | VES 6,707,960,638 | 92,810,001 AGLD |
23:00 | VES 71.85 | VES 6,668,055,728 | 92,810,001 AGLD |
22:00 | VES 71.31 | VES 6,617,898,959 | 92,810,001 AGLD |
21:00 | VES 71.27 | VES 6,614,958,678 | 92,810,001 AGLD |
20:00 | VES 70.79 | VES 6,570,289,811 | 92,810,001 AGLD |
19:00 | VES 69.92 | VES 6,489,484,848 | 92,810,001 AGLD |
18:00 | VES 70.35 | VES 6,529,389,113 | 92,810,001 AGLD |
17:00 | VES 71.54 | VES 6,639,324,618 | 92,810,001 AGLD |
16:00 | VES 71.14 | VES 6,602,397,074 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
VES 6,640,790,675 with a supply of 92,810,001. Yesterday's lowest marketcap value was
VES 6,489,484,848 and the maximum value was
VES 6,716,747,408What is the price of Adventure Gold (AGLD) today in VES?