What was the price of Adventure Gold (AGLD) yesterday in ALL (Albanian Lek)?
Yesterday the price of Adventure Gold (AGLD) was
ALL 78.46 and yesterday's average price was ALL 77.63, with a minimum price of
ALL 75.23 and a maximum of
ALL 78.92 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ALL 78.46 | ALL 6,065,866,986 | 77,310,001 AGLD |
00:00 | ALL 78.53 | ALL 6,070,939,985 | 77,310,001 AGLD |
23:00 | ALL 78.45 | ALL 6,065,147,218 | 77,310,001 AGLD |
22:00 | ALL 78.00 | ALL 6,029,801,676 | 77,310,001 AGLD |
21:00 | ALL 77.48 | ALL 5,990,076,124 | 77,310,001 AGLD |
20:00 | ALL 78.92 | ALL 6,101,599,146 | 77,310,001 AGLD |
19:00 | ALL 77.48 | ALL 5,989,595,828 | 77,310,001 AGLD |
18:00 | ALL 76.99 | ALL 5,951,889,919 | 77,310,001 AGLD |
17:00 | ALL 75.23 | ALL 5,816,315,934 | 77,310,001 AGLD |
16:00 | ALL 76.87 | ALL 5,943,103,213 | 77,310,001 AGLD |
15:00 | ALL 76.19 | ALL 5,889,988,696 | 77,310,001 AGLD |
14:00 | ALL 77.62 | ALL 6,000,488,191 | 77,310,001 AGLD |
13:00 | ALL 77.05 | ALL 5,956,363,967 | 77,310,001 AGLD |
12:00 | ALL 76.50 | ALL 5,914,281,656 | 77,310,001 AGLD |
11:00 | ALL 78.18 | ALL 6,044,389,443 | 77,310,001 AGLD |
10:00 | ALL 78.19 | ALL 6,044,929,788 | 77,310,001 AGLD |
09:00 | ALL 76.09 | ALL 5,882,610,600 | 77,310,001 AGLD |
08:00 | ALL 77.43 | ALL 5,986,306,246 | 77,310,001 AGLD |
07:00 | ALL 78.90 | ALL 6,099,560,209 | 77,310,001 AGLD |
06:00 | ALL 78.18 | ALL 6,043,818,263 | 77,310,001 AGLD |
05:00 | ALL 78.83 | ALL 6,094,523,275 | 77,310,001 AGLD |
04:00 | ALL 78.20 | ALL 6,045,270,512 | 77,310,001 AGLD |
03:00 | ALL 77.55 | ALL 5,995,639,247 | 77,310,001 AGLD |
02:00 | ALL 77.70 | ALL 6,006,702,288 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Adventure Gold (AGLD) was
ALL 6,065,866,986 with a supply of 77,310,001. Yesterday's lowest marketcap value was
ALL 5,816,315,934 and the maximum value was
ALL 6,101,599,146What is the price of Adventure Gold (AGLD) today in ALL?