What was the price of Adventure Gold (AGLD) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Adventure Gold (AGLD) was
MNT 2,945 and yesterday's average price was MNT 2,914, with a minimum price of
MNT 2,824 and a maximum of
MNT 2,963 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MNT 2,945 | MNT 227,702,958,506 | 77,310,001 AGLD |
00:00 | MNT 2,948 | MNT 227,893,390,774 | 77,310,001 AGLD |
23:00 | MNT 2,945 | MNT 227,675,939,564 | 77,310,001 AGLD |
22:00 | MNT 2,928 | MNT 226,349,124,352 | 77,310,001 AGLD |
21:00 | MNT 2,909 | MNT 224,857,890,601 | 77,310,001 AGLD |
20:00 | MNT 2,963 | MNT 229,044,286,710 | 77,310,001 AGLD |
19:00 | MNT 2,908 | MNT 224,839,861,050 | 77,310,001 AGLD |
18:00 | MNT 2,890 | MNT 223,424,441,442 | 77,310,001 AGLD |
17:00 | MNT 2,824 | MNT 218,335,210,568 | 77,310,001 AGLD |
16:00 | MNT 2,886 | MNT 223,094,602,532 | 77,310,001 AGLD |
15:00 | MNT 2,860 | MNT 221,100,768,390 | 77,310,001 AGLD |
14:00 | MNT 2,914 | MNT 225,248,742,974 | 77,310,001 AGLD |
13:00 | MNT 2,892 | MNT 223,592,390,079 | 77,310,001 AGLD |
12:00 | MNT 2,872 | MNT 222,012,687,313 | 77,310,001 AGLD |
11:00 | MNT 2,935 | MNT 226,896,725,853 | 77,310,001 AGLD |
10:00 | MNT 2,935 | MNT 226,917,009,521 | 77,310,001 AGLD |
09:00 | MNT 2,856 | MNT 220,823,806,460 | 77,310,001 AGLD |
08:00 | MNT 2,907 | MNT 224,716,375,378 | 77,310,001 AGLD |
07:00 | MNT 2,962 | MNT 228,967,748,271 | 77,310,001 AGLD |
06:00 | MNT 2,935 | MNT 226,875,284,665 | 77,310,001 AGLD |
05:00 | MNT 2,959 | MNT 228,778,669,826 | 77,310,001 AGLD |
04:00 | MNT 2,935 | MNT 226,929,799,773 | 77,310,001 AGLD |
03:00 | MNT 2,911 | MNT 225,066,721,337 | 77,310,001 AGLD |
02:00 | MNT 2,917 | MNT 225,482,010,234 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MNT 227,702,958,506 with a supply of 77,310,001. Yesterday's lowest marketcap value was
MNT 218,335,210,568 and the maximum value was
MNT 229,044,286,710What is the price of Adventure Gold (AGLD) today in MNT?