What was the price of Adventure Gold (AGLD) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Adventure Gold (AGLD) was
MNT 2,370 and yesterday's average price was MNT 2,379, with a minimum price of
MNT 2,329 and a maximum of
MNT 2,410 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MNT 2,370 | MNT 219,922,181,660 | 92,810,001 AGLD |
13:00 | MNT 2,385 | MNT 221,390,479,280 | 92,810,001 AGLD |
12:00 | MNT 2,389 | MNT 221,713,706,740 | 92,810,001 AGLD |
11:00 | MNT 2,392 | MNT 222,021,747,840 | 92,810,001 AGLD |
10:00 | MNT 2,397 | MNT 222,493,323,340 | 92,810,001 AGLD |
09:00 | MNT 2,400 | MNT 222,735,954,260 | 92,810,001 AGLD |
08:00 | MNT 2,410 | MNT 223,704,118,720 | 92,810,001 AGLD |
07:00 | MNT 2,408 | MNT 223,476,291,100 | 92,810,001 AGLD |
06:00 | MNT 2,383 | MNT 221,212,574,760 | 92,810,001 AGLD |
05:00 | MNT 2,368 | MNT 219,760,691,440 | 92,810,001 AGLD |
04:00 | MNT 2,372 | MNT 220,122,121,080 | 92,810,001 AGLD |
03:00 | MNT 2,374 | MNT 220,354,699,360 | 92,810,001 AGLD |
02:00 | MNT 2,375 | MNT 220,449,608,740 | 92,810,001 AGLD |
01:00 | MNT 2,390 | MNT 221,816,628,160 | 92,810,001 AGLD |
00:00 | MNT 2,407 | MNT 223,411,471,620 | 92,810,001 AGLD |
23:00 | MNT 2,393 | MNT 222,082,421,680 | 92,810,001 AGLD |
22:00 | MNT 2,375 | MNT 220,411,929,240 | 92,810,001 AGLD |
21:00 | MNT 2,374 | MNT 220,314,001,920 | 92,810,001 AGLD |
20:00 | MNT 2,358 | MNT 218,826,286,380 | 92,810,001 AGLD |
19:00 | MNT 2,329 | MNT 216,135,042,860 | 92,810,001 AGLD |
18:00 | MNT 2,343 | MNT 217,464,071,320 | 92,810,001 AGLD |
17:00 | MNT 2,383 | MNT 221,125,519,900 | 92,810,001 AGLD |
16:00 | MNT 2,369 | MNT 219,895,632,380 | 92,810,001 AGLD |
15:00 | MNT 2,347 | MNT 217,796,284,580 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MNT 219,922,181,660 with a supply of 92,810,001. Yesterday's lowest marketcap value was
MNT 216,135,042,860 and the maximum value was
MNT 223,704,118,720What is the price of Adventure Gold (AGLD) today in MNT?