What was the price of Adventure Gold (AGLD) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Adventure Gold (AGLD) was
JOD 0.6302 and yesterday's average price was JOD 0.6108, with a minimum price of
JOD 0.5912 and a maximum of
JOD 0.6302 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JOD 0.6302 | JOD 48,721,042 | 77,310,001 AGLD |
01:00 | JOD 0.6166 | JOD 47,669,101 | 77,310,001 AGLD |
00:00 | JOD 0.6171 | JOD 47,708,967 | 77,310,001 AGLD |
23:00 | JOD 0.6165 | JOD 47,663,444 | 77,310,001 AGLD |
22:00 | JOD 0.6129 | JOD 47,385,679 | 77,310,001 AGLD |
21:00 | JOD 0.6089 | JOD 47,073,492 | 77,310,001 AGLD |
20:00 | JOD 0.6202 | JOD 47,949,905 | 77,310,001 AGLD |
19:00 | JOD 0.6088 | JOD 47,069,718 | 77,310,001 AGLD |
18:00 | JOD 0.6050 | JOD 46,773,403 | 77,310,001 AGLD |
17:00 | JOD 0.5912 | JOD 45,707,984 | 77,310,001 AGLD |
16:00 | JOD 0.6041 | JOD 46,704,352 | 77,310,001 AGLD |
15:00 | JOD 0.5987 | JOD 46,286,947 | 77,310,001 AGLD |
14:00 | JOD 0.6100 | JOD 47,155,316 | 77,310,001 AGLD |
13:00 | JOD 0.6055 | JOD 46,808,562 | 77,310,001 AGLD |
12:00 | JOD 0.6012 | JOD 46,477,855 | 77,310,001 AGLD |
11:00 | JOD 0.6144 | JOD 47,500,318 | 77,310,001 AGLD |
10:00 | JOD 0.6145 | JOD 47,504,564 | 77,310,001 AGLD |
09:00 | JOD 0.5980 | JOD 46,228,966 | 77,310,001 AGLD |
08:00 | JOD 0.6085 | JOD 47,043,866 | 77,310,001 AGLD |
07:00 | JOD 0.6200 | JOD 47,933,882 | 77,310,001 AGLD |
06:00 | JOD 0.6144 | JOD 47,495,829 | 77,310,001 AGLD |
05:00 | JOD 0.6195 | JOD 47,894,298 | 77,310,001 AGLD |
04:00 | JOD 0.6145 | JOD 47,507,242 | 77,310,001 AGLD |
03:00 | JOD 0.6095 | JOD 47,117,210 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
JOD 48,721,042 with a supply of 77,310,001. Yesterday's lowest marketcap value was
JOD 45,707,984 and the maximum value was
JOD 48,721,042What is the price of Adventure Gold (AGLD) today in JOD?