What was the price of Adventure Gold (AGLD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Adventure Gold (AGLD) was
MRU 31.66 and yesterday's average price was MRU 31.65, with a minimum price of
MRU 31.30 and a maximum of
MRU 31.89 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MRU 31.66 | MRU 2,938,742,650 | 92,810,001 AGLD |
00:00 | MRU 31.71 | MRU 2,943,255,556 | 92,810,001 AGLD |
23:00 | MRU 31.78 | MRU 2,949,126,195 | 92,810,001 AGLD |
22:00 | MRU 31.76 | MRU 2,947,466,417 | 92,810,001 AGLD |
21:00 | MRU 31.71 | MRU 2,943,377,158 | 92,810,001 AGLD |
20:00 | MRU 31.62 | MRU 2,934,656,682 | 92,810,001 AGLD |
19:00 | MRU 31.59 | MRU 2,931,917,783 | 92,810,001 AGLD |
18:00 | MRU 31.42 | MRU 2,916,157,464 | 92,810,001 AGLD |
17:00 | MRU 31.51 | MRU 2,924,596,473 | 92,810,001 AGLD |
16:00 | MRU 31.56 | MRU 2,929,085,709 | 92,810,001 AGLD |
15:00 | MRU 31.71 | MRU 2,943,230,498 | 92,810,001 AGLD |
14:00 | MRU 31.88 | MRU 2,958,931,621 | 92,810,001 AGLD |
13:00 | MRU 31.72 | MRU 2,943,886,011 | 92,810,001 AGLD |
12:00 | MRU 31.72 | MRU 2,944,208,475 | 92,810,001 AGLD |
11:00 | MRU 31.78 | MRU 2,949,957,432 | 92,810,001 AGLD |
10:00 | MRU 31.57 | MRU 2,929,924,638 | 92,810,001 AGLD |
09:00 | MRU 31.64 | MRU 2,936,221,898 | 92,810,001 AGLD |
08:00 | MRU 31.87 | MRU 2,957,930,449 | 92,810,001 AGLD |
07:00 | MRU 31.89 | MRU 2,959,789,383 | 92,810,001 AGLD |
06:00 | MRU 31.65 | MRU 2,937,233,577 | 92,810,001 AGLD |
05:00 | MRU 31.63 | MRU 2,935,527,093 | 92,810,001 AGLD |
04:00 | MRU 31.52 | MRU 2,925,384,374 | 92,810,001 AGLD |
03:00 | MRU 31.30 | MRU 2,904,491,082 | 92,810,001 AGLD |
02:00 | MRU 31.31 | MRU 2,905,780,025 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MRU 2,938,742,650 with a supply of 92,810,001. Yesterday's lowest marketcap value was
MRU 2,904,491,082 and the maximum value was
MRU 2,959,789,383What is the price of Adventure Gold (AGLD) today in MRU?