What was the price of Adventure Gold (AGLD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Adventure Gold (AGLD) was
MRU 34.49 and yesterday's average price was MRU 34.12, with a minimum price of
MRU 33.07 and a maximum of
MRU 34.69 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MRU 34.49 | MRU 2,666,522,904 | 77,310,001 AGLD |
00:00 | MRU 34.52 | MRU 2,668,752,967 | 77,310,001 AGLD |
23:00 | MRU 34.49 | MRU 2,666,206,498 | 77,310,001 AGLD |
22:00 | MRU 34.29 | MRU 2,650,668,785 | 77,310,001 AGLD |
21:00 | MRU 34.06 | MRU 2,633,205,644 | 77,310,001 AGLD |
20:00 | MRU 34.69 | MRU 2,682,230,572 | 77,310,001 AGLD |
19:00 | MRU 34.06 | MRU 2,632,994,508 | 77,310,001 AGLD |
18:00 | MRU 33.84 | MRU 2,616,419,191 | 77,310,001 AGLD |
17:00 | MRU 33.07 | MRU 2,556,821,587 | 77,310,001 AGLD |
16:00 | MRU 33.79 | MRU 2,612,556,602 | 77,310,001 AGLD |
15:00 | MRU 33.49 | MRU 2,589,207,742 | 77,310,001 AGLD |
14:00 | MRU 34.12 | MRU 2,637,782,733 | 77,310,001 AGLD |
13:00 | MRU 33.87 | MRU 2,618,385,959 | 77,310,001 AGLD |
12:00 | MRU 33.63 | MRU 2,599,886,798 | 77,310,001 AGLD |
11:00 | MRU 34.37 | MRU 2,657,081,490 | 77,310,001 AGLD |
10:00 | MRU 34.37 | MRU 2,657,319,023 | 77,310,001 AGLD |
09:00 | MRU 33.45 | MRU 2,585,964,370 | 77,310,001 AGLD |
08:00 | MRU 34.04 | MRU 2,631,548,425 | 77,310,001 AGLD |
07:00 | MRU 34.68 | MRU 2,681,334,266 | 77,310,001 AGLD |
06:00 | MRU 34.37 | MRU 2,656,830,403 | 77,310,001 AGLD |
05:00 | MRU 34.65 | MRU 2,679,120,057 | 77,310,001 AGLD |
04:00 | MRU 34.37 | MRU 2,657,468,804 | 77,310,001 AGLD |
03:00 | MRU 34.09 | MRU 2,635,651,163 | 77,310,001 AGLD |
02:00 | MRU 34.15 | MRU 2,640,514,417 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MRU 2,666,522,904 with a supply of 77,310,001. Yesterday's lowest marketcap value was
MRU 2,556,821,587 and the maximum value was
MRU 2,682,230,572What is the price of Adventure Gold (AGLD) today in MRU?