What was the price of Adventure Gold (AGLD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Adventure Gold (AGLD) was
MRU 26.49 and yesterday's average price was MRU 26.28, with a minimum price of
MRU 25.79 and a maximum of
MRU 26.69 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MRU 26.49 | MRU 2,458,673,797 | 92,810,001 AGLD |
10:00 | MRU 26.55 | MRU 2,463,896,035 | 92,810,001 AGLD |
09:00 | MRU 26.58 | MRU 2,466,582,935 | 92,810,001 AGLD |
08:00 | MRU 26.69 | MRU 2,477,304,410 | 92,810,001 AGLD |
07:00 | MRU 26.67 | MRU 2,474,781,442 | 92,810,001 AGLD |
06:00 | MRU 26.39 | MRU 2,449,712,996 | 92,810,001 AGLD |
05:00 | MRU 26.22 | MRU 2,433,634,808 | 92,810,001 AGLD |
04:00 | MRU 26.26 | MRU 2,437,637,288 | 92,810,001 AGLD |
03:00 | MRU 26.29 | MRU 2,440,212,865 | 92,810,001 AGLD |
02:00 | MRU 26.30 | MRU 2,441,263,893 | 92,810,001 AGLD |
01:00 | MRU 26.47 | MRU 2,456,402,297 | 92,810,001 AGLD |
00:00 | MRU 26.66 | MRU 2,474,063,629 | 92,810,001 AGLD |
23:00 | MRU 26.50 | MRU 2,459,345,700 | 92,810,001 AGLD |
22:00 | MRU 26.30 | MRU 2,440,846,630 | 92,810,001 AGLD |
21:00 | MRU 26.29 | MRU 2,439,762,180 | 92,810,001 AGLD |
20:00 | MRU 26.11 | MRU 2,423,287,185 | 92,810,001 AGLD |
19:00 | MRU 25.79 | MRU 2,393,484,294 | 92,810,001 AGLD |
18:00 | MRU 25.95 | MRU 2,408,201,985 | 92,810,001 AGLD |
17:00 | MRU 26.38 | MRU 2,448,748,949 | 92,810,001 AGLD |
16:00 | MRU 26.24 | MRU 2,435,129,147 | 92,810,001 AGLD |
15:00 | MRU 25.99 | MRU 2,411,880,922 | 92,810,001 AGLD |
14:00 | MRU 25.85 | MRU 2,399,006,922 | 92,810,001 AGLD |
13:00 | MRU 25.89 | MRU 2,402,682,688 | 92,810,001 AGLD |
12:00 | MRU 25.95 | MRU 2,408,569,891 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MRU 2,458,673,797 with a supply of 92,810,001. Yesterday's lowest marketcap value was
MRU 2,393,484,294 and the maximum value was
MRU 2,477,304,410What is the price of Adventure Gold (AGLD) today in MRU?