Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in INR (Indian Rupee)

1 USD = 86.48 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in INR (Indian Rupee)?

Yesterday the price of Adventure Gold (AGLD) was INR 61.30 and yesterday's average price was INR 63.28, with a minimum price of INR 60.75 and a maximum of INR 64.76 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	INR 61.30	INR 5,688,899,093	92,810,001 AGLD
16:00	INR 60.75	INR 5,638,301,664	92,810,001 AGLD
15:00	INR 62.69	INR 5,818,531,454	92,810,001 AGLD
14:00	INR 62.68	INR 5,817,339,809	92,810,001 AGLD
13:00	INR 63.02	INR 5,848,708,604	92,810,001 AGLD
12:00	INR 62.96	INR 5,842,944,347	92,810,001 AGLD
11:00	INR 62.86	INR 5,834,327,838	92,810,001 AGLD
10:00	INR 62.93	INR 5,840,320,307	92,810,001 AGLD
09:00	INR 62.57	INR 5,806,802,486	92,810,001 AGLD
08:00	INR 62.73	INR 5,821,760,655	92,810,001 AGLD
07:00	INR 63.42	INR 5,885,662,564	92,810,001 AGLD
06:00	INR 63.44	INR 5,888,146,858	92,810,001 AGLD
05:00	INR 63.11	INR 5,857,166,169	92,810,001 AGLD
04:00	INR 63.12	INR 5,857,845,700	92,810,001 AGLD
03:00	INR 63.49	INR 5,892,299,628	92,810,001 AGLD
02:00	INR 63.89	INR 5,929,372,839	92,810,001 AGLD
01:00	INR 64.04	INR 5,943,437,447	92,810,001 AGLD
00:00	INR 64.76	INR 6,010,704,325	92,810,001 AGLD
23:00	INR 64.50	INR 5,986,673,485	92,810,001 AGLD
22:00	INR 64.46	INR 5,982,483,530	92,810,001 AGLD
21:00	INR 64.49	INR 5,985,015,041	92,810,001 AGLD
20:00	INR 63.69	INR 5,911,410,739	92,810,001 AGLD
19:00	INR 63.60	INR 5,902,304,774	92,810,001 AGLD
18:00	INR 64.19	INR 5,957,921,725	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Adventure Gold (AGLD) was INR 5,688,899,093 with a supply of 92,810,001. Yesterday's lowest marketcap value was INR 5,638,301,664 and the maximum value was INR 6,010,704,325

What is the price of Adventure Gold (AGLD) today in INR?