Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in INR (Indian Rupee)

1 USD = 85.79 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in INR (Indian Rupee)?

Yesterday the price of Adventure Gold (AGLD) was INR 68.61 and yesterday's average price was INR 68.44, with a minimum price of INR 67.66 and a maximum of INR 69.00 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	INR 68.61	INR 6,368,128,404	92,810,001 AGLD
23:00	INR 68.75	INR 6,380,830,320	92,810,001 AGLD
22:00	INR 68.71	INR 6,377,239,167	92,810,001 AGLD
21:00	INR 68.62	INR 6,368,391,508	92,810,001 AGLD
20:00	INR 68.41	INR 6,349,523,588	92,810,001 AGLD
19:00	INR 68.35	INR 6,343,597,611	92,810,001 AGLD
18:00	INR 67.98	INR 6,309,498,047	92,810,001 AGLD
17:00	INR 68.18	INR 6,327,756,976	92,810,001 AGLD
16:00	INR 68.28	INR 6,337,470,039	92,810,001 AGLD
15:00	INR 68.61	INR 6,368,074,188	92,810,001 AGLD
14:00	INR 68.98	INR 6,402,045,675	92,810,001 AGLD
13:00	INR 68.63	INR 6,369,492,479	92,810,001 AGLD
12:00	INR 68.64	INR 6,370,190,173	92,810,001 AGLD
11:00	INR 68.77	INR 6,382,628,813	92,810,001 AGLD
10:00	INR 68.30	INR 6,339,285,174	92,810,001 AGLD
09:00	INR 68.45	INR 6,352,910,142	92,810,001 AGLD
08:00	INR 68.96	INR 6,399,879,505	92,810,001 AGLD
07:00	INR 69.00	INR 6,403,901,558	92,810,001 AGLD
06:00	INR 68.47	INR 6,355,099,045	92,810,001 AGLD
05:00	INR 68.43	INR 6,351,406,837	92,810,001 AGLD
04:00	INR 68.20	INR 6,329,461,705	92,810,001 AGLD
03:00	INR 67.71	INR 6,284,256,264	92,810,001 AGLD
02:00	INR 67.74	INR 6,287,045,065	92,810,001 AGLD
01:00	INR 67.66	INR 6,279,641,004	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Adventure Gold (AGLD) was INR 6,368,128,404 with a supply of 92,810,001. Yesterday's lowest marketcap value was INR 6,279,641,004 and the maximum value was INR 6,403,901,558

What is the price of Adventure Gold (AGLD) today in INR?