Fear and greed index: 45/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in MGA (Malagasy Ariary)

1 USD = 4,575.40 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Adventure Gold (AGLD) was MGA 3,722 and yesterday's average price was MGA 3,667, with a minimum price of MGA 3,589 and a maximum of MGA 3,747 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MGA 3,722	MGA 345,459,972,135	92,810,001 AGLD
22:00	MGA 3,727	MGA 345,923,643,171	92,810,001 AGLD
21:00	MGA 3,735	MGA 346,683,813,853	92,810,001 AGLD
20:00	MGA 3,722	MGA 345,453,712,988	92,810,001 AGLD
19:00	MGA 3,747	MGA 347,749,044,755	92,810,001 AGLD
18:00	MGA 3,714	MGA 344,701,027,660	92,810,001 AGLD
17:00	MGA 3,712	MGA 344,533,261,468	92,810,001 AGLD
16:00	MGA 3,727	MGA 345,870,605,134	92,810,001 AGLD
15:00	MGA 3,695	MGA 342,950,150,191	92,810,001 AGLD
14:00	MGA 3,679	MGA 341,491,764,318	92,810,001 AGLD
13:00	MGA 3,616	MGA 335,603,956,582	92,810,001 AGLD
12:00	MGA 3,613	MGA 335,295,972,682	92,810,001 AGLD
11:00	MGA 3,620	MGA 335,995,327,147	92,810,001 AGLD
10:00	MGA 3,610	MGA 335,042,637,359	92,810,001 AGLD
09:00	MGA 3,649	MGA 338,698,734,265	92,810,001 AGLD
08:00	MGA 3,666	MGA 340,224,602,713	92,810,001 AGLD
07:00	MGA 3,650	MGA 338,779,156,071	92,810,001 AGLD
06:00	MGA 3,627	MGA 336,603,233,093	92,810,001 AGLD
05:00	MGA 3,613	MGA 335,285,764,965	92,810,001 AGLD
04:00	MGA 3,589	MGA 333,051,080,124	92,810,001 AGLD
03:00	MGA 3,623	MGA 336,271,457,113	92,810,001 AGLD
02:00	MGA 3,662	MGA 339,902,279,509	92,810,001 AGLD
01:00	MGA 3,641	MGA 337,931,714,209	92,810,001 AGLD
00:00	MGA 3,648	MGA 338,583,141,360	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Adventure Gold (AGLD) was MGA 345,459,972,135 with a supply of 92,810,001. Yesterday's lowest marketcap value was MGA 333,051,080,124 and the maximum value was MGA 347,749,044,755

What is the price of Adventure Gold (AGLD) today in MGA?