Fear and greed index: 43/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in LKR (Sri Lankan Rupee)

1 USD = 298.06 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Adventure Gold (AGLD) was LKR 238 and yesterday's average price was LKR 226, with a minimum price of LKR 212 and a maximum of LKR 238 (11.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	LKR 238	LKR 22,120,885,338	92,810,001 AGLD
17:00	LKR 234	LKR 21,757,679,092	92,810,001 AGLD
16:00	LKR 231	LKR 21,462,173,953	92,810,001 AGLD
15:00	LKR 229	LKR 21,263,506,286	92,810,001 AGLD
14:00	LKR 228	LKR 21,182,201,055	92,810,001 AGLD
13:00	LKR 228	LKR 21,153,952,893	92,810,001 AGLD
12:00	LKR 230	LKR 21,392,016,276	92,810,001 AGLD
11:00	LKR 231	LKR 21,445,246,515	92,810,001 AGLD
10:00	LKR 233	LKR 21,615,745,301	92,810,001 AGLD
09:00	LKR 231	LKR 21,400,694,148	92,810,001 AGLD
08:00	LKR 236	LKR 21,887,487,111	92,810,001 AGLD
07:00	LKR 234	LKR 21,749,852,466	92,810,001 AGLD
06:00	LKR 233	LKR 21,584,510,329	92,810,001 AGLD
05:00	LKR 233	LKR 21,592,809,373	92,810,001 AGLD
04:00	LKR 228	LKR 21,131,398,177	92,810,001 AGLD
03:00	LKR 224	LKR 20,761,329,512	92,810,001 AGLD
02:00	LKR 222	LKR 20,601,155,351	92,810,001 AGLD
01:00	LKR 216	LKR 20,064,849,789	92,810,001 AGLD
00:00	LKR 216	LKR 20,017,781,837	92,810,001 AGLD
23:00	LKR 216	LKR 20,046,489,005	92,810,001 AGLD
22:00	LKR 214	LKR 19,902,159,746	92,810,001 AGLD
21:00	LKR 213	LKR 19,805,102,606	92,810,001 AGLD
20:00	LKR 212	LKR 19,662,116,084	92,810,001 AGLD
19:00	LKR 212	LKR 19,682,478,904	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Adventure Gold (AGLD) was LKR 22,120,885,338 with a supply of 92,810,001. Yesterday's lowest marketcap value was LKR 19,662,116,084 and the maximum value was LKR 22,120,885,338

What is the price of Adventure Gold (AGLD) today in LKR?