What was the price of Adventure Gold (AGLD) yesterday?
Yesterday the price of Adventure Gold (AGLD) was
$0.8702 and yesterday's average price was $0.8609, with a minimum price of
$0.8344 and a maximum of
$0.8753 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | $0.8702 | $67,276,975 | 77,310,001 AGLD |
00:00 | $0.8710 | $67,333,240 | 77,310,001 AGLD |
23:00 | $0.8701 | $67,268,992 | 77,310,001 AGLD |
22:00 | $0.8650 | $66,876,972 | 77,310,001 AGLD |
21:00 | $0.8594 | $66,436,373 | 77,310,001 AGLD |
20:00 | $0.8753 | $67,673,283 | 77,310,001 AGLD |
19:00 | $0.8593 | $66,431,046 | 77,310,001 AGLD |
18:00 | $0.8539 | $66,012,847 | 77,310,001 AGLD |
17:00 | $0.8344 | $64,509,186 | 77,310,001 AGLD |
16:00 | $0.8526 | $65,915,393 | 77,310,001 AGLD |
15:00 | $0.8450 | $65,326,296 | 77,310,001 AGLD |
14:00 | $0.8608 | $66,551,854 | 77,310,001 AGLD |
13:00 | $0.8545 | $66,062,469 | 77,310,001 AGLD |
12:00 | $0.8485 | $65,595,731 | 77,310,001 AGLD |
11:00 | $0.8671 | $67,038,766 | 77,310,001 AGLD |
10:00 | $0.8672 | $67,044,759 | 77,310,001 AGLD |
09:00 | $0.8439 | $65,244,465 | 77,310,001 AGLD |
08:00 | $0.8588 | $66,394,561 | 77,310,001 AGLD |
07:00 | $0.8751 | $67,650,669 | 77,310,001 AGLD |
06:00 | $0.8671 | $67,032,431 | 77,310,001 AGLD |
05:00 | $0.8743 | $67,594,804 | 77,310,001 AGLD |
04:00 | $0.8673 | $67,048,538 | 77,310,001 AGLD |
03:00 | $0.8601 | $66,498,074 | 77,310,001 AGLD |
02:00 | $0.8617 | $66,620,775 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday?
Yesterday the marketcap of Adventure Gold (AGLD) was
$67,276,975 with a supply of 77,310,001. Yesterday's lowest marketcap value was
$64,509,186 and the maximum value was
$67,673,283What is the price of Adventure Gold (AGLD) today?