What was the price of Adventure Gold (AGLD) yesterday?
Yesterday the price of Adventure Gold (AGLD) was
$0.6735 and yesterday's average price was $0.6671, with a minimum price of
$0.6586 and a maximum of
$0.6746 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.6735 | $62,511,303 | 92,810,001 AGLD |
| 18:00 | $0.6702 | $62,198,005 | 92,810,001 AGLD |
| 17:00 | $0.6670 | $61,902,822 | 92,810,001 AGLD |
| 16:00 | $0.6746 | $62,606,051 | 92,810,001 AGLD |
| 15:00 | $0.6657 | $61,780,544 | 92,810,001 AGLD |
| 14:00 | $0.6619 | $61,430,777 | 92,810,001 AGLD |
| 13:00 | $0.6663 | $61,840,916 | 92,810,001 AGLD |
| 12:00 | $0.6673 | $61,931,203 | 92,810,001 AGLD |
| 11:00 | $0.6682 | $62,017,248 | 92,810,001 AGLD |
| 10:00 | $0.6696 | $62,148,973 | 92,810,001 AGLD |
| 09:00 | $0.6704 | $62,216,747 | 92,810,001 AGLD |
| 08:00 | $0.6733 | $62,487,184 | 92,810,001 AGLD |
| 07:00 | $0.6726 | $62,423,545 | 92,810,001 AGLD |
| 06:00 | $0.6658 | $61,791,222 | 92,810,001 AGLD |
| 05:00 | $0.6614 | $61,385,668 | 92,810,001 AGLD |
| 04:00 | $0.6625 | $61,486,626 | 92,810,001 AGLD |
| 03:00 | $0.6632 | $61,551,592 | 92,810,001 AGLD |
| 02:00 | $0.6635 | $61,578,103 | 92,810,001 AGLD |
| 01:00 | $0.6676 | $61,959,952 | 92,810,001 AGLD |
| 00:00 | $0.6724 | $62,405,439 | 92,810,001 AGLD |
| 23:00 | $0.6684 | $62,034,196 | 92,810,001 AGLD |
| 22:00 | $0.6634 | $61,567,578 | 92,810,001 AGLD |
| 21:00 | $0.6631 | $61,540,224 | 92,810,001 AGLD |
| 20:00 | $0.6586 | $61,124,661 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday?
Yesterday the marketcap of Adventure Gold (AGLD) was
$62,511,303 with a supply of 92,810,001. Yesterday's lowest marketcap value was
$61,124,661 and the maximum value was
$62,606,051What is the price of Adventure Gold (AGLD) today?
