What was the price of Adventure Gold (AGLD) yesterday?
Yesterday the price of Adventure Gold (AGLD) was
$0.9590 and yesterday's average price was $0.9542, with a minimum price of
$0.9189 and a maximum of
$0.9881 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | $0.9590 | $89,008,487 | 92,810,001 AGLD |
| 17:00 | $0.9881 | $91,709,380 | 92,810,001 AGLD |
| 16:00 | $0.9878 | $91,680,527 | 92,810,001 AGLD |
| 15:00 | $0.9787 | $90,831,037 | 92,810,001 AGLD |
| 14:00 | $0.9688 | $89,914,102 | 92,810,001 AGLD |
| 13:00 | $0.9572 | $88,837,469 | 92,810,001 AGLD |
| 12:00 | $0.9523 | $88,386,299 | 92,810,001 AGLD |
| 11:00 | $0.9630 | $89,378,138 | 92,810,001 AGLD |
| 10:00 | $0.9668 | $89,731,159 | 92,810,001 AGLD |
| 09:00 | $0.9739 | $90,389,465 | 92,810,001 AGLD |
| 08:00 | $0.9699 | $90,012,324 | 92,810,001 AGLD |
| 07:00 | $0.9601 | $89,110,639 | 92,810,001 AGLD |
| 06:00 | $0.9659 | $89,645,838 | 92,810,001 AGLD |
| 05:00 | $0.9554 | $88,669,987 | 92,810,001 AGLD |
| 04:00 | $0.9473 | $87,920,169 | 92,810,001 AGLD |
| 03:00 | $0.9470 | $87,893,178 | 92,810,001 AGLD |
| 02:00 | $0.9481 | $87,990,490 | 92,810,001 AGLD |
| 01:00 | $0.9495 | $88,122,433 | 92,810,001 AGLD |
| 00:00 | $0.9369 | $86,950,194 | 92,810,001 AGLD |
| 23:00 | $0.9254 | $85,888,211 | 92,810,001 AGLD |
| 22:00 | $0.9243 | $85,785,767 | 92,810,001 AGLD |
| 21:00 | $0.9321 | $86,512,132 | 92,810,001 AGLD |
| 20:00 | $0.9253 | $85,872,917 | 92,810,001 AGLD |
| 19:00 | $0.9189 | $85,281,718 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday?
Yesterday the marketcap of Adventure Gold (AGLD) was
$89,008,487 with a supply of 92,810,001. Yesterday's lowest marketcap value was
$85,281,718 and the maximum value was
$91,709,380What is the price of Adventure Gold (AGLD) today?
