What was the price of Adventure Gold (AGLD) yesterday?
Yesterday the price of Adventure Gold (AGLD) was
$0.7997 and yesterday's average price was $0.7581, with a minimum price of
$0.7108 and a maximum of
$0.7997 (11.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | $0.7997 | $74,217,461 | 92,810,001 AGLD |
| 17:00 | $0.7865 | $72,998,873 | 92,810,001 AGLD |
| 16:00 | $0.7759 | $72,007,428 | 92,810,001 AGLD |
| 15:00 | $0.7687 | $71,340,881 | 92,810,001 AGLD |
| 14:00 | $0.7657 | $71,068,095 | 92,810,001 AGLD |
| 13:00 | $0.7647 | $70,973,320 | 92,810,001 AGLD |
| 12:00 | $0.7733 | $71,772,043 | 92,810,001 AGLD |
| 11:00 | $0.7752 | $71,950,635 | 92,810,001 AGLD |
| 10:00 | $0.7814 | $72,522,673 | 92,810,001 AGLD |
| 09:00 | $0.7736 | $71,801,158 | 92,810,001 AGLD |
| 08:00 | $0.7912 | $73,434,390 | 92,810,001 AGLD |
| 07:00 | $0.7863 | $72,972,614 | 92,810,001 AGLD |
| 06:00 | $0.7803 | $72,417,877 | 92,810,001 AGLD |
| 05:00 | $0.7806 | $72,445,721 | 92,810,001 AGLD |
| 04:00 | $0.7639 | $70,897,647 | 92,810,001 AGLD |
| 03:00 | $0.7505 | $69,656,035 | 92,810,001 AGLD |
| 02:00 | $0.7447 | $69,118,637 | 92,810,001 AGLD |
| 01:00 | $0.7253 | $67,319,286 | 92,810,001 AGLD |
| 00:00 | $0.7236 | $67,161,369 | 92,810,001 AGLD |
| 23:00 | $0.7247 | $67,257,684 | 92,810,001 AGLD |
| 22:00 | $0.7195 | $66,773,447 | 92,810,001 AGLD |
| 21:00 | $0.7160 | $66,447,812 | 92,810,001 AGLD |
| 20:00 | $0.7108 | $65,968,080 | 92,810,001 AGLD |
| 19:00 | $0.7115 | $66,036,399 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday?
Yesterday the marketcap of Adventure Gold (AGLD) was
$74,217,461 with a supply of 92,810,001. Yesterday's lowest marketcap value was
$65,968,080 and the maximum value was
$74,217,461What is the price of Adventure Gold (AGLD) today?
