What was the price of Adventure Gold (AGLD) yesterday?
Yesterday the price of Adventure Gold (AGLD) was
$1.56 and yesterday's average price was $1.58, with a minimum price of
$1.56 and a maximum of
$1.62 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $1.56 | $120,826,288 | 77,310,001 AGLD |
| 18:00 | $1.61 | $124,461,349 | 77,310,001 AGLD |
| 17:00 | $1.58 | $122,382,519 | 77,310,001 AGLD |
| 16:00 | $1.61 | $124,358,188 | 77,310,001 AGLD |
| 15:00 | $1.60 | $124,055,106 | 77,310,001 AGLD |
| 14:00 | $1.58 | $121,801,536 | 77,310,001 AGLD |
| 13:00 | $1.56 | $120,662,381 | 77,310,001 AGLD |
| 12:00 | $1.58 | $121,778,723 | 77,310,001 AGLD |
| 11:00 | $1.58 | $122,054,294 | 77,310,001 AGLD |
| 10:00 | $1.59 | $122,959,977 | 77,310,001 AGLD |
| 09:00 | $1.60 | $123,941,192 | 77,310,001 AGLD |
| 08:00 | $1.61 | $124,552,668 | 77,310,001 AGLD |
| 07:00 | $1.57 | $121,739,200 | 77,310,001 AGLD |
| 06:00 | $1.56 | $120,750,491 | 77,310,001 AGLD |
| 05:00 | $1.56 | $120,284,058 | 77,310,001 AGLD |
| 04:00 | $1.56 | $120,647,297 | 77,310,001 AGLD |
| 03:00 | $1.57 | $121,076,602 | 77,310,001 AGLD |
| 02:00 | $1.56 | $120,945,425 | 77,310,001 AGLD |
| 01:00 | $1.61 | $124,666,749 | 77,310,001 AGLD |
| 00:00 | $1.56 | $120,714,164 | 77,310,001 AGLD |
| 23:00 | $1.57 | $121,259,461 | 77,310,001 AGLD |
| 22:00 | $1.60 | $123,318,290 | 77,310,001 AGLD |
| 21:00 | $1.59 | $123,216,700 | 77,310,001 AGLD |
| 20:00 | $1.62 | $125,181,726 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday?
Yesterday the marketcap of Adventure Gold (AGLD) was
$120,826,288 with a supply of 77,310,001. Yesterday's lowest marketcap value was
$120,284,058 and the maximum value was
$125,181,726What is the price of Adventure Gold (AGLD) today?
