What was the price of Adventure Gold (AGLD) yesterday?
Yesterday the price of Adventure Gold (AGLD) was
$0.7914 and yesterday's average price was $0.7986, with a minimum price of
$0.7914 and a maximum of
$0.8043 (1.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | $0.7914 | $73,447,551 | 92,810,001 AGLD |
| 02:00 | $0.7971 | $73,977,427 | 92,810,001 AGLD |
| 01:00 | $0.7986 | $74,119,334 | 92,810,001 AGLD |
| 00:00 | $0.7998 | $74,233,156 | 92,810,001 AGLD |
| 23:00 | $0.8014 | $74,381,222 | 92,810,001 AGLD |
| 22:00 | $0.8010 | $74,339,360 | 92,810,001 AGLD |
| 21:00 | $0.7999 | $74,236,223 | 92,810,001 AGLD |
| 20:00 | $0.7975 | $74,016,280 | 92,810,001 AGLD |
| 19:00 | $0.7968 | $73,947,201 | 92,810,001 AGLD |
| 18:00 | $0.7925 | $73,549,703 | 92,810,001 AGLD |
| 17:00 | $0.7948 | $73,762,547 | 92,810,001 AGLD |
| 16:00 | $0.7960 | $73,875,772 | 92,810,001 AGLD |
| 15:00 | $0.7998 | $74,232,524 | 92,810,001 AGLD |
| 14:00 | $0.8041 | $74,628,529 | 92,810,001 AGLD |
| 13:00 | $0.8000 | $74,249,057 | 92,810,001 AGLD |
| 12:00 | $0.8001 | $74,257,190 | 92,810,001 AGLD |
| 11:00 | $0.8017 | $74,402,187 | 92,810,001 AGLD |
| 10:00 | $0.7962 | $73,896,931 | 92,810,001 AGLD |
| 09:00 | $0.7979 | $74,055,757 | 92,810,001 AGLD |
| 08:00 | $0.8038 | $74,603,278 | 92,810,001 AGLD |
| 07:00 | $0.8043 | $74,650,163 | 92,810,001 AGLD |
| 06:00 | $0.7982 | $74,081,273 | 92,810,001 AGLD |
| 05:00 | $0.7977 | $74,038,233 | 92,810,001 AGLD |
| 04:00 | $0.7950 | $73,782,419 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday?
Yesterday the marketcap of Adventure Gold (AGLD) was
$73,447,551 with a supply of 92,810,001. Yesterday's lowest marketcap value was
$73,447,551 and the maximum value was
$74,650,163What is the price of Adventure Gold (AGLD) today?
