What was the price of Adventure Gold (AGLD) yesterday?
Yesterday the price of Adventure Gold (AGLD) was
$1.01 and yesterday's average price was $1.01, with a minimum price of
$0.9915 and a maximum of
$1.05 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | $1.01 | $93,849,287 | 92,810,001 AGLD |
| 11:00 | $1.00 | $93,125,112 | 92,810,001 AGLD |
| 10:00 | $1.00 | $92,874,327 | 92,810,001 AGLD |
| 09:00 | $1.01 | $93,680,761 | 92,810,001 AGLD |
| 08:00 | $1.00 | $93,102,534 | 92,810,001 AGLD |
| 07:00 | $0.9961 | $92,449,112 | 92,810,001 AGLD |
| 06:00 | $0.9936 | $92,218,803 | 92,810,001 AGLD |
| 05:00 | $0.9915 | $92,020,311 | 92,810,001 AGLD |
| 04:00 | $0.9985 | $92,674,633 | 92,810,001 AGLD |
| 03:00 | $1.01 | $93,696,087 | 92,810,001 AGLD |
| 02:00 | $1.01 | $94,143,578 | 92,810,001 AGLD |
| 01:00 | $1.02 | $94,523,955 | 92,810,001 AGLD |
| 00:00 | $1.03 | $95,842,769 | 92,810,001 AGLD |
| 23:00 | $1.04 | $96,522,215 | 92,810,001 AGLD |
| 22:00 | $1.05 | $97,116,965 | 92,810,001 AGLD |
| 21:00 | $1.04 | $96,401,417 | 92,810,001 AGLD |
| 20:00 | $1.03 | $95,823,721 | 92,810,001 AGLD |
| 19:00 | $1.03 | $96,056,160 | 92,810,001 AGLD |
| 18:00 | $1.02 | $94,228,139 | 92,810,001 AGLD |
| 17:00 | $1.02 | $94,552,287 | 92,810,001 AGLD |
| 16:00 | $1.02 | $94,593,276 | 92,810,001 AGLD |
| 15:00 | $1.00 | $92,965,436 | 92,810,001 AGLD |
| 14:00 | $1.01 | $93,754,675 | 92,810,001 AGLD |
| 13:00 | $0.9990 | $92,715,947 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday?
Yesterday the marketcap of Adventure Gold (AGLD) was
$93,849,287 with a supply of 92,810,001. Yesterday's lowest marketcap value was
$92,020,311 and the maximum value was
$97,116,965What is the price of Adventure Gold (AGLD) today?
