What was the price of Adventure Gold (AGLD) yesterday in ZAR (South African Rand)?
Yesterday the price of Adventure Gold (AGLD) was
ZAR 15.23 and yesterday's average price was ZAR 15.06, with a minimum price of
ZAR 14.60 and a maximum of
ZAR 15.32 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ZAR 15.23 | ZAR 1,177,104,865 | 77,310,001 AGLD |
00:00 | ZAR 15.24 | ZAR 1,178,089,300 | 77,310,001 AGLD |
23:00 | ZAR 15.22 | ZAR 1,176,965,192 | 77,310,001 AGLD |
22:00 | ZAR 15.14 | ZAR 1,170,106,253 | 77,310,001 AGLD |
21:00 | ZAR 15.04 | ZAR 1,162,397,357 | 77,310,001 AGLD |
20:00 | ZAR 15.32 | ZAR 1,184,038,829 | 77,310,001 AGLD |
19:00 | ZAR 15.03 | ZAR 1,162,304,153 | 77,310,001 AGLD |
18:00 | ZAR 14.94 | ZAR 1,154,987,176 | 77,310,001 AGLD |
17:00 | ZAR 14.60 | ZAR 1,128,678,522 | 77,310,001 AGLD |
16:00 | ZAR 14.92 | ZAR 1,153,282,082 | 77,310,001 AGLD |
15:00 | ZAR 14.78 | ZAR 1,142,975,005 | 77,310,001 AGLD |
14:00 | ZAR 15.06 | ZAR 1,164,417,858 | 77,310,001 AGLD |
13:00 | ZAR 14.95 | ZAR 1,155,855,383 | 77,310,001 AGLD |
12:00 | ZAR 14.85 | ZAR 1,147,689,148 | 77,310,001 AGLD |
11:00 | ZAR 15.17 | ZAR 1,172,937,065 | 77,310,001 AGLD |
10:00 | ZAR 15.17 | ZAR 1,173,041,921 | 77,310,001 AGLD |
09:00 | ZAR 14.77 | ZAR 1,141,543,257 | 77,310,001 AGLD |
08:00 | ZAR 15.03 | ZAR 1,161,665,797 | 77,310,001 AGLD |
07:00 | ZAR 15.31 | ZAR 1,183,643,165 | 77,310,001 AGLD |
06:00 | ZAR 15.17 | ZAR 1,172,826,226 | 77,310,001 AGLD |
05:00 | ZAR 15.30 | ZAR 1,182,665,729 | 77,310,001 AGLD |
04:00 | ZAR 15.17 | ZAR 1,173,108,040 | 77,310,001 AGLD |
03:00 | ZAR 15.05 | ZAR 1,163,476,902 | 77,310,001 AGLD |
02:00 | ZAR 15.08 | ZAR 1,165,623,728 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Adventure Gold (AGLD) was
ZAR 1,177,104,865 with a supply of 77,310,001. Yesterday's lowest marketcap value was
ZAR 1,128,678,522 and the maximum value was
ZAR 1,184,038,829What is the price of Adventure Gold (AGLD) today in ZAR?