What was the price of Adventure Gold (AGLD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Adventure Gold (AGLD) was
PGK 2.70 and yesterday's average price was PGK 2.69, with a minimum price of
PGK 2.63 and a maximum of
PGK 2.73 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PGK 2.70 | PGK 250,174,135 | 92,810,001 AGLD |
14:00 | PGK 2.68 | PGK 248,757,788 | 92,810,001 AGLD |
13:00 | PGK 2.70 | PGK 250,418,605 | 92,810,001 AGLD |
12:00 | PGK 2.70 | PGK 250,784,213 | 92,810,001 AGLD |
11:00 | PGK 2.71 | PGK 251,132,644 | 92,810,001 AGLD |
10:00 | PGK 2.71 | PGK 251,666,051 | 92,810,001 AGLD |
09:00 | PGK 2.71 | PGK 251,940,495 | 92,810,001 AGLD |
08:00 | PGK 2.73 | PGK 253,035,603 | 92,810,001 AGLD |
07:00 | PGK 2.72 | PGK 252,777,903 | 92,810,001 AGLD |
06:00 | PGK 2.70 | PGK 250,217,374 | 92,810,001 AGLD |
05:00 | PGK 2.68 | PGK 248,575,124 | 92,810,001 AGLD |
04:00 | PGK 2.68 | PGK 248,983,943 | 92,810,001 AGLD |
03:00 | PGK 2.69 | PGK 249,247,017 | 92,810,001 AGLD |
02:00 | PGK 2.69 | PGK 249,354,370 | 92,810,001 AGLD |
01:00 | PGK 2.70 | PGK 250,900,630 | 92,810,001 AGLD |
00:00 | PGK 2.72 | PGK 252,704,585 | 92,810,001 AGLD |
23:00 | PGK 2.71 | PGK 251,201,273 | 92,810,001 AGLD |
22:00 | PGK 2.69 | PGK 249,311,750 | 92,810,001 AGLD |
21:00 | PGK 2.69 | PGK 249,200,983 | 92,810,001 AGLD |
20:00 | PGK 2.67 | PGK 247,518,202 | 92,810,001 AGLD |
19:00 | PGK 2.63 | PGK 244,474,090 | 92,810,001 AGLD |
18:00 | PGK 2.65 | PGK 245,977,377 | 92,810,001 AGLD |
17:00 | PGK 2.69 | PGK 250,118,905 | 92,810,001 AGLD |
16:00 | PGK 2.68 | PGK 248,727,758 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Adventure Gold (AGLD) was
PGK 250,174,135 with a supply of 92,810,001. Yesterday's lowest marketcap value was
PGK 244,474,090 and the maximum value was
PGK 253,035,603What is the price of Adventure Gold (AGLD) today in PGK?