Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in PGK (Papua New Guinean Kina)

1 USD = 4.09 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Adventure Gold (AGLD) was PGK 4.04 and yesterday's average price was PGK 3.89, with a minimum price of PGK 3.76 and a maximum of PGK 4.04 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	PGK 4.04	PGK 374,859,339	92,810,001 AGLD
16:00	PGK 4.04	PGK 374,741,404	92,810,001 AGLD
15:00	PGK 4.00	PGK 371,269,139	92,810,001 AGLD
14:00	PGK 3.96	PGK 367,521,195	92,810,001 AGLD
13:00	PGK 3.91	PGK 363,120,489	92,810,001 AGLD
12:00	PGK 3.89	PGK 361,276,346	92,810,001 AGLD
11:00	PGK 3.94	PGK 365,330,458	92,810,001 AGLD
10:00	PGK 3.95	PGK 366,773,420	92,810,001 AGLD
09:00	PGK 3.98	PGK 369,464,227	92,810,001 AGLD
08:00	PGK 3.96	PGK 367,922,674	92,810,001 AGLD
07:00	PGK 3.92	PGK 364,237,064	92,810,001 AGLD
06:00	PGK 3.95	PGK 366,424,673	92,810,001 AGLD
05:00	PGK 3.91	PGK 362,435,912	92,810,001 AGLD
04:00	PGK 3.87	PGK 359,371,053	92,810,001 AGLD
03:00	PGK 3.87	PGK 359,260,728	92,810,001 AGLD
02:00	PGK 3.88	PGK 359,658,488	92,810,001 AGLD
01:00	PGK 3.88	PGK 360,197,801	92,810,001 AGLD
00:00	PGK 3.83	PGK 355,406,309	92,810,001 AGLD
23:00	PGK 3.78	PGK 351,065,486	92,810,001 AGLD
22:00	PGK 3.78	PGK 350,646,749	92,810,001 AGLD
21:00	PGK 3.81	PGK 353,615,744	92,810,001 AGLD
20:00	PGK 3.78	PGK 351,002,972	92,810,001 AGLD
19:00	PGK 3.76	PGK 348,586,464	92,810,001 AGLD
18:00	PGK 3.78	PGK 350,924,762	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Adventure Gold (AGLD) was PGK 374,859,339 with a supply of 92,810,001. Yesterday's lowest marketcap value was PGK 348,586,464 and the maximum value was PGK 374,859,339

What is the price of Adventure Gold (AGLD) today in PGK?