Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Adventure Gold (AGLD) was PGK 3.26 and yesterday's average price was PGK 3.25, with a minimum price of PGK 3.21 and a maximum of PGK 3.27 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	PGK 3.26	PGK 302,128,945	92,810,001 AGLD
23:00	PGK 3.26	PGK 302,731,574	92,810,001 AGLD
22:00	PGK 3.26	PGK 302,561,195	92,810,001 AGLD
21:00	PGK 3.26	PGK 302,141,428	92,810,001 AGLD
20:00	PGK 3.25	PGK 301,246,260	92,810,001 AGLD
19:00	PGK 3.24	PGK 300,965,108	92,810,001 AGLD
18:00	PGK 3.23	PGK 299,347,291	92,810,001 AGLD
17:00	PGK 3.23	PGK 300,213,566	92,810,001 AGLD
16:00	PGK 3.24	PGK 300,674,392	92,810,001 AGLD
15:00	PGK 3.26	PGK 302,126,373	92,810,001 AGLD
14:00	PGK 3.27	PGK 303,738,113	92,810,001 AGLD
13:00	PGK 3.26	PGK 302,193,662	92,810,001 AGLD
12:00	PGK 3.26	PGK 302,226,763	92,810,001 AGLD
11:00	PGK 3.26	PGK 302,816,901	92,810,001 AGLD
10:00	PGK 3.24	PGK 300,760,509	92,810,001 AGLD
09:00	PGK 3.25	PGK 301,406,931	92,810,001 AGLD
08:00	PGK 3.27	PGK 303,635,341	92,810,001 AGLD
07:00	PGK 3.27	PGK 303,826,163	92,810,001 AGLD
06:00	PGK 3.25	PGK 301,510,781	92,810,001 AGLD
05:00	PGK 3.25	PGK 301,335,608	92,810,001 AGLD
04:00	PGK 3.24	PGK 300,294,445	92,810,001 AGLD
03:00	PGK 3.21	PGK 298,149,722	92,810,001 AGLD
02:00	PGK 3.21	PGK 298,282,034	92,810,001 AGLD
01:00	PGK 3.21	PGK 297,930,756	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Adventure Gold (AGLD) was PGK 302,128,945 with a supply of 92,810,001. Yesterday's lowest marketcap value was PGK 297,930,756 and the maximum value was PGK 303,826,163

What is the price of Adventure Gold (AGLD) today in PGK?