What was the price of Adventure Gold (AGLD) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Adventure Gold (AGLD) was
HTG 87.30 and yesterday's average price was HTG 87.20, with a minimum price of
HTG 85.32 and a maximum of
HTG 88.30 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | HTG 87.30 | HTG 8,102,703,687 | 92,810,001 AGLD |
14:00 | HTG 86.81 | HTG 8,056,830,696 | 92,810,001 AGLD |
13:00 | HTG 87.39 | HTG 8,110,621,656 | 92,810,001 AGLD |
12:00 | HTG 87.52 | HTG 8,122,463,067 | 92,810,001 AGLD |
11:00 | HTG 87.64 | HTG 8,133,748,127 | 92,810,001 AGLD |
10:00 | HTG 87.82 | HTG 8,151,024,256 | 92,810,001 AGLD |
09:00 | HTG 87.92 | HTG 8,159,913,019 | 92,810,001 AGLD |
08:00 | HTG 88.30 | HTG 8,195,381,643 | 92,810,001 AGLD |
07:00 | HTG 88.21 | HTG 8,187,035,197 | 92,810,001 AGLD |
06:00 | HTG 87.32 | HTG 8,104,104,139 | 92,810,001 AGLD |
05:00 | HTG 86.75 | HTG 8,050,914,515 | 92,810,001 AGLD |
04:00 | HTG 86.89 | HTG 8,064,155,460 | 92,810,001 AGLD |
03:00 | HTG 86.98 | HTG 8,072,675,946 | 92,810,001 AGLD |
02:00 | HTG 87.02 | HTG 8,076,152,943 | 92,810,001 AGLD |
01:00 | HTG 87.56 | HTG 8,126,233,585 | 92,810,001 AGLD |
00:00 | HTG 88.19 | HTG 8,184,660,541 | 92,810,001 AGLD |
23:00 | HTG 87.66 | HTG 8,135,970,908 | 92,810,001 AGLD |
22:00 | HTG 87.00 | HTG 8,074,772,557 | 92,810,001 AGLD |
21:00 | HTG 86.96 | HTG 8,071,184,998 | 92,810,001 AGLD |
20:00 | HTG 86.38 | HTG 8,016,682,664 | 92,810,001 AGLD |
19:00 | HTG 85.32 | HTG 7,918,089,183 | 92,810,001 AGLD |
18:00 | HTG 85.84 | HTG 7,966,778,030 | 92,810,001 AGLD |
17:00 | HTG 87.28 | HTG 8,100,914,891 | 92,810,001 AGLD |
16:00 | HTG 86.80 | HTG 8,055,858,065 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Adventure Gold (AGLD) was
HTG 8,102,703,687 with a supply of 92,810,001. Yesterday's lowest marketcap value was
HTG 7,918,089,183 and the maximum value was
HTG 8,195,381,643What is the price of Adventure Gold (AGLD) today in HTG?