Fear and greed index: 45/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in IMP (Isle of Man Pound)

1 USD = 0.77 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Adventure Gold (AGLD) was IMP 0.7738 and yesterday's average price was IMP 0.7820, with a minimum price of IMP 0.7647 and a maximum of IMP 0.8070 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	IMP 0.7738	IMP 71,819,763	92,810,001 AGLD
10:00	IMP 0.7718	IMP 71,626,353	92,810,001 AGLD
09:00	IMP 0.7785	IMP 72,248,289	92,810,001 AGLD
08:00	IMP 0.7736	IMP 71,802,350	92,810,001 AGLD
07:00	IMP 0.7682	IMP 71,298,419	92,810,001 AGLD
06:00	IMP 0.7663	IMP 71,120,801	92,810,001 AGLD
05:00	IMP 0.7647	IMP 70,967,720	92,810,001 AGLD
04:00	IMP 0.7701	IMP 71,472,345	92,810,001 AGLD
03:00	IMP 0.7786	IMP 72,260,109	92,810,001 AGLD
02:00	IMP 0.7823	IMP 72,605,222	92,810,001 AGLD
01:00	IMP 0.7855	IMP 72,898,576	92,810,001 AGLD
00:00	IMP 0.7964	IMP 73,915,669	92,810,001 AGLD
23:00	IMP 0.8021	IMP 74,439,670	92,810,001 AGLD
22:00	IMP 0.8070	IMP 74,898,352	92,810,001 AGLD
21:00	IMP 0.8011	IMP 74,346,508	92,810,001 AGLD
20:00	IMP 0.7963	IMP 73,900,978	92,810,001 AGLD
19:00	IMP 0.7982	IMP 74,080,240	92,810,001 AGLD
18:00	IMP 0.7830	IMP 72,670,437	92,810,001 AGLD
17:00	IMP 0.7857	IMP 72,920,426	92,810,001 AGLD
16:00	IMP 0.7860	IMP 72,952,037	92,810,001 AGLD
15:00	IMP 0.7725	IMP 71,696,618	92,810,001 AGLD
14:00	IMP 0.7791	IMP 72,305,293	92,810,001 AGLD
13:00	IMP 0.7704	IMP 71,504,207	92,810,001 AGLD
12:00	IMP 0.7774	IMP 72,148,790	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Adventure Gold (AGLD) was IMP 71,819,763 with a supply of 92,810,001. Yesterday's lowest marketcap value was IMP 70,967,720 and the maximum value was IMP 74,898,352

What is the price of Adventure Gold (AGLD) today in IMP?