What was the price of Adventure Gold (AGLD) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Adventure Gold (AGLD) was
IMP 0.6778 and yesterday's average price was IMP 0.6570, with a minimum price of
IMP 0.6359 and a maximum of
IMP 0.6778 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | IMP 0.6778 | IMP 52,399,788 | 77,310,001 AGLD |
01:00 | IMP 0.6632 | IMP 51,268,419 | 77,310,001 AGLD |
00:00 | IMP 0.6637 | IMP 51,311,296 | 77,310,001 AGLD |
23:00 | IMP 0.6631 | IMP 51,262,335 | 77,310,001 AGLD |
22:00 | IMP 0.6592 | IMP 50,963,597 | 77,310,001 AGLD |
21:00 | IMP 0.6549 | IMP 50,627,838 | 77,310,001 AGLD |
20:00 | IMP 0.6671 | IMP 51,570,425 | 77,310,001 AGLD |
19:00 | IMP 0.6548 | IMP 50,623,779 | 77,310,001 AGLD |
18:00 | IMP 0.6507 | IMP 50,305,090 | 77,310,001 AGLD |
17:00 | IMP 0.6359 | IMP 49,159,225 | 77,310,001 AGLD |
16:00 | IMP 0.6497 | IMP 50,230,825 | 77,310,001 AGLD |
15:00 | IMP 0.6439 | IMP 49,781,904 | 77,310,001 AGLD |
14:00 | IMP 0.6560 | IMP 50,715,840 | 77,310,001 AGLD |
13:00 | IMP 0.6512 | IMP 50,342,905 | 77,310,001 AGLD |
12:00 | IMP 0.6466 | IMP 49,987,227 | 77,310,001 AGLD |
11:00 | IMP 0.6608 | IMP 51,086,892 | 77,310,001 AGLD |
10:00 | IMP 0.6609 | IMP 51,091,459 | 77,310,001 AGLD |
09:00 | IMP 0.6431 | IMP 49,719,545 | 77,310,001 AGLD |
08:00 | IMP 0.6545 | IMP 50,595,975 | 77,310,001 AGLD |
07:00 | IMP 0.6668 | IMP 51,553,192 | 77,310,001 AGLD |
06:00 | IMP 0.6607 | IMP 51,082,064 | 77,310,001 AGLD |
05:00 | IMP 0.6663 | IMP 51,510,620 | 77,310,001 AGLD |
04:00 | IMP 0.6609 | IMP 51,094,338 | 77,310,001 AGLD |
03:00 | IMP 0.6555 | IMP 50,674,857 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Adventure Gold (AGLD) was
IMP 52,399,788 with a supply of 77,310,001. Yesterday's lowest marketcap value was
IMP 49,159,225 and the maximum value was
IMP 52,399,788What is the price of Adventure Gold (AGLD) today in IMP?