Fear and greed index: 45/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in IDR (Indonesian Rupiah)

1 USD = 16,445.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Adventure Gold (AGLD) was IDR 16,629 and yesterday's average price was IDR 16,677, with a minimum price of IDR 16,305 and a maximum of IDR 17,208 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	IDR 16,629	IDR 1,543,351,524,715	92,810,001 AGLD
11:00	IDR 16,501	IDR 1,531,442,466,840	92,810,001 AGLD
10:00	IDR 16,456	IDR 1,527,318,307,515	92,810,001 AGLD
09:00	IDR 16,599	IDR 1,540,580,114,645	92,810,001 AGLD
08:00	IDR 16,497	IDR 1,531,071,171,630	92,810,001 AGLD
07:00	IDR 16,381	IDR 1,520,325,646,840	92,810,001 AGLD
06:00	IDR 16,340	IDR 1,516,538,215,335	92,810,001 AGLD
05:00	IDR 16,305	IDR 1,513,274,014,395	92,810,001 AGLD
04:00	IDR 16,421	IDR 1,524,034,339,685	92,810,001 AGLD
03:00	IDR 16,602	IDR 1,540,832,150,715	92,810,001 AGLD
02:00	IDR 16,681	IDR 1,548,191,140,210	92,810,001 AGLD
01:00	IDR 16,749	IDR 1,554,446,439,975	92,810,001 AGLD
00:00	IDR 16,982	IDR 1,576,134,336,205	92,810,001 AGLD
23:00	IDR 17,103	IDR 1,587,307,825,675	92,810,001 AGLD
22:00	IDR 17,208	IDR 1,597,088,489,425	92,810,001 AGLD
21:00	IDR 17,081	IDR 1,585,321,302,565	92,810,001 AGLD
20:00	IDR 16,979	IDR 1,575,821,091,845	92,810,001 AGLD
19:00	IDR 17,020	IDR 1,579,643,551,200	92,810,001 AGLD
18:00	IDR 16,696	IDR 1,549,581,745,855	92,810,001 AGLD
17:00	IDR 16,754	IDR 1,554,912,359,715	92,810,001 AGLD
16:00	IDR 16,761	IDR 1,555,586,423,820	92,810,001 AGLD
15:00	IDR 16,473	IDR 1,528,816,595,020	92,810,001 AGLD
14:00	IDR 16,612	IDR 1,541,795,630,375	92,810,001 AGLD
13:00	IDR 16,428	IDR 1,524,713,748,415	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Adventure Gold (AGLD) was IDR 1,543,351,524,715 with a supply of 92,810,001. Yesterday's lowest marketcap value was IDR 1,513,274,014,395 and the maximum value was IDR 1,597,088,489,425

What is the price of Adventure Gold (AGLD) today in IDR?