What was the price of Adventure Gold (AGLD) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Adventure Gold (AGLD) was
AFN 56.06 and yesterday's average price was AFN 55.92, with a minimum price of
AFN 55.28 and a maximum of
AFN 56.38 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AFN 56.06 | AFN 5,203,113,254 | 92,810,001 AGLD |
23:00 | AFN 56.17 | AFN 5,213,491,422 | 92,810,001 AGLD |
22:00 | AFN 56.14 | AFN 5,210,557,251 | 92,810,001 AGLD |
21:00 | AFN 56.06 | AFN 5,203,328,224 | 92,810,001 AGLD |
20:00 | AFN 55.90 | AFN 5,187,912,090 | 92,810,001 AGLD |
19:00 | AFN 55.85 | AFN 5,183,070,239 | 92,810,001 AGLD |
18:00 | AFN 55.55 | AFN 5,155,209,008 | 92,810,001 AGLD |
17:00 | AFN 55.71 | AFN 5,170,127,563 | 92,810,001 AGLD |
16:00 | AFN 55.79 | AFN 5,178,063,673 | 92,810,001 AGLD |
15:00 | AFN 56.06 | AFN 5,203,068,956 | 92,810,001 AGLD |
14:00 | AFN 56.36 | AFN 5,230,825,540 | 92,810,001 AGLD |
13:00 | AFN 56.07 | AFN 5,204,227,779 | 92,810,001 AGLD |
12:00 | AFN 56.08 | AFN 5,204,797,833 | 92,810,001 AGLD |
11:00 | AFN 56.19 | AFN 5,214,960,890 | 92,810,001 AGLD |
10:00 | AFN 55.81 | AFN 5,179,546,739 | 92,810,001 AGLD |
09:00 | AFN 55.93 | AFN 5,190,679,092 | 92,810,001 AGLD |
08:00 | AFN 56.34 | AFN 5,229,055,660 | 92,810,001 AGLD |
07:00 | AFN 56.38 | AFN 5,232,341,900 | 92,810,001 AGLD |
06:00 | AFN 55.95 | AFN 5,192,467,546 | 92,810,001 AGLD |
05:00 | AFN 55.91 | AFN 5,189,450,808 | 92,810,001 AGLD |
04:00 | AFN 55.72 | AFN 5,171,520,421 | 92,810,001 AGLD |
03:00 | AFN 55.32 | AFN 5,134,585,075 | 92,810,001 AGLD |
02:00 | AFN 55.35 | AFN 5,136,863,679 | 92,810,001 AGLD |
01:00 | AFN 55.28 | AFN 5,130,814,152 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Adventure Gold (AGLD) was
AFN 5,203,113,254 with a supply of 92,810,001. Yesterday's lowest marketcap value was
AFN 5,130,814,152 and the maximum value was
AFN 5,232,341,900What is the price of Adventure Gold (AGLD) today in AFN?