What was the price of Adventure Gold (AGLD) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Adventure Gold (AGLD) was
AFN 47.46 and yesterday's average price was AFN 47.01, with a minimum price of
AFN 46.41 and a maximum of
AFN 47.53 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AFN 47.46 | AFN 4,404,683,934 | 92,810,001 AGLD |
18:00 | AFN 47.22 | AFN 4,382,608,268 | 92,810,001 AGLD |
17:00 | AFN 47.00 | AFN 4,361,809,024 | 92,810,001 AGLD |
16:00 | AFN 47.53 | AFN 4,411,360,087 | 92,810,001 AGLD |
15:00 | AFN 46.90 | AFN 4,353,193,047 | 92,810,001 AGLD |
14:00 | AFN 46.64 | AFN 4,328,547,695 | 92,810,001 AGLD |
13:00 | AFN 46.95 | AFN 4,357,446,991 | 92,810,001 AGLD |
12:00 | AFN 47.02 | AFN 4,363,808,812 | 92,810,001 AGLD |
11:00 | AFN 47.08 | AFN 4,369,871,732 | 92,810,001 AGLD |
10:00 | AFN 47.18 | AFN 4,379,153,365 | 92,810,001 AGLD |
09:00 | AFN 47.24 | AFN 4,383,928,870 | 92,810,001 AGLD |
08:00 | AFN 47.44 | AFN 4,402,984,456 | 92,810,001 AGLD |
07:00 | AFN 47.39 | AFN 4,398,500,312 | 92,810,001 AGLD |
06:00 | AFN 46.91 | AFN 4,353,945,443 | 92,810,001 AGLD |
05:00 | AFN 46.60 | AFN 4,325,369,216 | 92,810,001 AGLD |
04:00 | AFN 46.68 | AFN 4,332,482,939 | 92,810,001 AGLD |
03:00 | AFN 46.73 | AFN 4,337,060,586 | 92,810,001 AGLD |
02:00 | AFN 46.75 | AFN 4,338,928,609 | 92,810,001 AGLD |
01:00 | AFN 47.04 | AFN 4,365,834,530 | 92,810,001 AGLD |
00:00 | AFN 47.38 | AFN 4,397,224,524 | 92,810,001 AGLD |
23:00 | AFN 47.10 | AFN 4,371,065,925 | 92,810,001 AGLD |
22:00 | AFN 46.74 | AFN 4,338,186,995 | 92,810,001 AGLD |
21:00 | AFN 46.72 | AFN 4,336,259,572 | 92,810,001 AGLD |
20:00 | AFN 46.41 | AFN 4,306,978,088 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Adventure Gold (AGLD) was
AFN 4,404,683,934 with a supply of 92,810,001. Yesterday's lowest marketcap value was
AFN 4,306,978,088 and the maximum value was
AFN 4,411,360,087What is the price of Adventure Gold (AGLD) today in AFN?