Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in KZT (Kazakhstani Tenge)

1 USD = 518.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Adventure Gold (AGLD) was KZT 368 and yesterday's average price was KZT 378, with a minimum price of KZT 364 and a maximum of KZT 388 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KZT 368	KZT 34,149,768,968	92,810,001 AGLD
17:00	KZT 367	KZT 34,080,213,502	92,810,001 AGLD
16:00	KZT 364	KZT 33,777,101,929	92,810,001 AGLD
15:00	KZT 376	KZT 34,856,795,837	92,810,001 AGLD
14:00	KZT 375	KZT 34,849,657,108	92,810,001 AGLD
13:00	KZT 378	KZT 35,037,576,637	92,810,001 AGLD
12:00	KZT 377	KZT 35,003,044,978	92,810,001 AGLD
11:00	KZT 377	KZT 34,951,426,476	92,810,001 AGLD
10:00	KZT 377	KZT 34,987,325,269	92,810,001 AGLD
09:00	KZT 375	KZT 34,786,531,679	92,810,001 AGLD
08:00	KZT 376	KZT 34,876,140,860	92,810,001 AGLD
07:00	KZT 380	KZT 35,258,954,944	92,810,001 AGLD
06:00	KZT 380	KZT 35,273,837,484	92,810,001 AGLD
05:00	KZT 378	KZT 35,088,242,963	92,810,001 AGLD
04:00	KZT 378	KZT 35,092,313,800	92,810,001 AGLD
03:00	KZT 380	KZT 35,298,715,281	92,810,001 AGLD
02:00	KZT 383	KZT 35,520,807,979	92,810,001 AGLD
01:00	KZT 384	KZT 35,605,064,149	92,810,001 AGLD
00:00	KZT 388	KZT 36,008,036,594	92,810,001 AGLD
23:00	KZT 386	KZT 35,864,076,197	92,810,001 AGLD
22:00	KZT 386	KZT 35,838,975,639	92,810,001 AGLD
21:00	KZT 386	KZT 35,854,141,034	92,810,001 AGLD
20:00	KZT 382	KZT 35,413,203,295	92,810,001 AGLD
19:00	KZT 381	KZT 35,358,652,630	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Adventure Gold (AGLD) was KZT 34,149,768,968 with a supply of 92,810,001. Yesterday's lowest marketcap value was KZT 33,777,101,929 and the maximum value was KZT 36,008,036,594

What is the price of Adventure Gold (AGLD) today in KZT?