What was the price of Adventure Gold (AGLD) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Adventure Gold (AGLD) was
KZT 430 and yesterday's average price was KZT 416, with a minimum price of
KZT 403 and a maximum of
KZT 430 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 430 | KZT 33,205,671,017 | 77,310,001 AGLD |
01:00 | KZT 420 | KZT 32,488,723,997 | 77,310,001 AGLD |
00:00 | KZT 421 | KZT 32,515,894,928 | 77,310,001 AGLD |
23:00 | KZT 420 | KZT 32,484,868,927 | 77,310,001 AGLD |
22:00 | KZT 418 | KZT 32,295,558,549 | 77,310,001 AGLD |
21:00 | KZT 415 | KZT 32,082,788,885 | 77,310,001 AGLD |
20:00 | KZT 423 | KZT 32,680,105,094 | 77,310,001 AGLD |
19:00 | KZT 415 | KZT 32,080,216,424 | 77,310,001 AGLD |
18:00 | KZT 412 | KZT 31,878,263,945 | 77,310,001 AGLD |
17:00 | KZT 403 | KZT 31,152,131,011 | 77,310,001 AGLD |
16:00 | KZT 412 | KZT 31,831,202,434 | 77,310,001 AGLD |
15:00 | KZT 408 | KZT 31,546,721,601 | 77,310,001 AGLD |
14:00 | KZT 416 | KZT 32,138,555,815 | 77,310,001 AGLD |
13:00 | KZT 413 | KZT 31,902,226,905 | 77,310,001 AGLD |
12:00 | KZT 410 | KZT 31,676,834,457 | 77,310,001 AGLD |
11:00 | KZT 419 | KZT 32,373,690,489 | 77,310,001 AGLD |
10:00 | KZT 419 | KZT 32,376,584,569 | 77,310,001 AGLD |
09:00 | KZT 408 | KZT 31,507,204,593 | 77,310,001 AGLD |
08:00 | KZT 415 | KZT 32,062,597,453 | 77,310,001 AGLD |
07:00 | KZT 423 | KZT 32,669,184,567 | 77,310,001 AGLD |
06:00 | KZT 419 | KZT 32,370,631,254 | 77,310,001 AGLD |
05:00 | KZT 422 | KZT 32,642,206,800 | 77,310,001 AGLD |
04:00 | KZT 419 | KZT 32,378,409,486 | 77,310,001 AGLD |
03:00 | KZT 415 | KZT 32,112,584,915 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Adventure Gold (AGLD) was
KZT 33,205,671,017 with a supply of 77,310,001. Yesterday's lowest marketcap value was
KZT 31,152,131,011 and the maximum value was
KZT 33,205,671,017What is the price of Adventure Gold (AGLD) today in KZT?