What was the price of Adventure Gold (AGLD) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Adventure Gold (AGLD) was
BYN 2.18 and yesterday's average price was BYN 2.18, with a minimum price of
BYN 2.13 and a maximum of
BYN 2.20 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 2.18 | BYN 202,312,130 | 92,810,001 AGLD |
14:00 | BYN 2.17 | BYN 201,166,751 | 92,810,001 AGLD |
13:00 | BYN 2.18 | BYN 202,509,829 | 92,810,001 AGLD |
12:00 | BYN 2.19 | BYN 202,805,491 | 92,810,001 AGLD |
11:00 | BYN 2.19 | BYN 203,087,262 | 92,810,001 AGLD |
10:00 | BYN 2.19 | BYN 203,518,620 | 92,810,001 AGLD |
09:00 | BYN 2.20 | BYN 203,740,559 | 92,810,001 AGLD |
08:00 | BYN 2.20 | BYN 204,626,157 | 92,810,001 AGLD |
07:00 | BYN 2.20 | BYN 204,417,759 | 92,810,001 AGLD |
06:00 | BYN 2.18 | BYN 202,347,097 | 92,810,001 AGLD |
05:00 | BYN 2.17 | BYN 201,019,033 | 92,810,001 AGLD |
04:00 | BYN 2.17 | BYN 201,349,639 | 92,810,001 AGLD |
03:00 | BYN 2.17 | BYN 201,562,383 | 92,810,001 AGLD |
02:00 | BYN 2.17 | BYN 201,649,198 | 92,810,001 AGLD |
01:00 | BYN 2.19 | BYN 202,899,635 | 92,810,001 AGLD |
00:00 | BYN 2.20 | BYN 204,358,467 | 92,810,001 AGLD |
23:00 | BYN 2.19 | BYN 203,142,761 | 92,810,001 AGLD |
22:00 | BYN 2.17 | BYN 201,614,732 | 92,810,001 AGLD |
21:00 | BYN 2.17 | BYN 201,525,156 | 92,810,001 AGLD |
20:00 | BYN 2.16 | BYN 200,164,316 | 92,810,001 AGLD |
19:00 | BYN 2.13 | BYN 197,702,588 | 92,810,001 AGLD |
18:00 | BYN 2.14 | BYN 198,918,274 | 92,810,001 AGLD |
17:00 | BYN 2.18 | BYN 202,267,466 | 92,810,001 AGLD |
16:00 | BYN 2.17 | BYN 201,142,466 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Adventure Gold (AGLD) was
BYN 202,312,130 with a supply of 92,810,001. Yesterday's lowest marketcap value was
BYN 197,702,588 and the maximum value was
BYN 204,626,157What is the price of Adventure Gold (AGLD) today in BYN?