What was the price of Adventure Gold (AGLD) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Adventure Gold (AGLD) was
BYN 2.85 and yesterday's average price was BYN 2.82, with a minimum price of
BYN 2.73 and a maximum of
BYN 2.86 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BYN 2.85 | BYN 220,036,747 | 77,310,001 AGLD |
00:00 | BYN 2.85 | BYN 220,220,768 | 77,310,001 AGLD |
23:00 | BYN 2.85 | BYN 220,010,638 | 77,310,001 AGLD |
22:00 | BYN 2.83 | BYN 218,728,493 | 77,310,001 AGLD |
21:00 | BYN 2.81 | BYN 217,287,466 | 77,310,001 AGLD |
20:00 | BYN 2.86 | BYN 221,332,916 | 77,310,001 AGLD |
19:00 | BYN 2.81 | BYN 217,270,043 | 77,310,001 AGLD |
18:00 | BYN 2.79 | BYN 215,902,278 | 77,310,001 AGLD |
17:00 | BYN 2.73 | BYN 210,984,389 | 77,310,001 AGLD |
16:00 | BYN 2.79 | BYN 215,583,543 | 77,310,001 AGLD |
15:00 | BYN 2.76 | BYN 213,656,837 | 77,310,001 AGLD |
14:00 | BYN 2.82 | BYN 217,665,159 | 77,310,001 AGLD |
13:00 | BYN 2.79 | BYN 216,064,572 | 77,310,001 AGLD |
12:00 | BYN 2.78 | BYN 214,538,054 | 77,310,001 AGLD |
11:00 | BYN 2.84 | BYN 219,257,658 | 77,310,001 AGLD |
10:00 | BYN 2.84 | BYN 219,277,259 | 77,310,001 AGLD |
09:00 | BYN 2.76 | BYN 213,389,200 | 77,310,001 AGLD |
08:00 | BYN 2.81 | BYN 217,150,715 | 77,310,001 AGLD |
07:00 | BYN 2.86 | BYN 221,258,955 | 77,310,001 AGLD |
06:00 | BYN 2.84 | BYN 219,236,939 | 77,310,001 AGLD |
05:00 | BYN 2.86 | BYN 221,076,242 | 77,310,001 AGLD |
04:00 | BYN 2.84 | BYN 219,289,619 | 77,310,001 AGLD |
03:00 | BYN 2.81 | BYN 217,489,266 | 77,310,001 AGLD |
02:00 | BYN 2.82 | BYN 217,890,573 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Adventure Gold (AGLD) was
BYN 220,036,747 with a supply of 77,310,001. Yesterday's lowest marketcap value was
BYN 210,984,389 and the maximum value was
BYN 221,332,916What is the price of Adventure Gold (AGLD) today in BYN?