Fear and greed index: 77/100 (Extreme Greed)

Today's Ultra (ULTRA) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ultra (ULTRA) today in KYD (Caymanian Dollar)?

The current price of Ultra (ULTRA) is KYD 0.07327 and the average price in the last 24 hours was KYD 0.07084, with a minimum price of KYD 0.06777 and a maximum of KYD 0.07614 (11.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KYD 0.06891	KYD 69,679,214	1,011,169,805 ULTRA
06:00	KYD 0.07179	KYD 72,596,890	1,011,169,805 ULTRA
05:00	KYD 0.07330	KYD 74,114,055	1,011,169,805 ULTRA
04:00	KYD 0.07073	KYD 71,523,710	1,011,169,805 ULTRA
03:00	KYD 0.07240	KYD 73,205,120	1,011,169,805 ULTRA
02:00	KYD 0.07109	KYD 71,886,370	1,011,169,805 ULTRA
01:00	KYD 0.07309	KYD 73,906,101	1,011,169,805 ULTRA
00:00	KYD 0.07230	KYD 73,111,032	1,011,169,805 ULTRA
23:00	KYD 0.07038	KYD 71,168,253	1,011,169,805 ULTRA
22:00	KYD 0.07165	KYD 72,447,736	1,011,169,805 ULTRA
21:00	KYD 0.07452	KYD 75,350,065	1,011,169,805 ULTRA
20:00	KYD 0.07210	KYD 72,901,239	1,011,169,805 ULTRA
19:00	KYD 0.07614	KYD 76,990,417	1,011,169,805 ULTRA
18:00	KYD 0.07139	KYD 72,188,033	1,011,169,805 ULTRA
17:00	KYD 0.07133	KYD 72,129,348	1,011,169,805 ULTRA
16:00	KYD 0.07177	KYD 72,568,482	1,011,169,805 ULTRA
15:00	KYD 0.06922	KYD 69,993,596	1,011,169,805 ULTRA
14:00	KYD 0.06777	KYD 68,524,478	1,011,169,805 ULTRA
13:00	KYD 0.06860	KYD 69,370,795	1,011,169,805 ULTRA
12:00	KYD 0.06783	KYD 68,585,551	1,011,169,805 ULTRA
11:00	KYD 0.06860	KYD 69,371,303	1,011,169,805 ULTRA
10:00	KYD 0.06932	KYD 70,097,162	1,011,169,805 ULTRA
09:00	KYD 0.06792	KYD 68,675,248	1,011,169,805 ULTRA
08:00	KYD 0.06789	KYD 68,649,622	1,011,169,805 ULTRA

What is the marketcap of Ultra (ULTRA) today in KYD (Caymanian Dollar)?

The current marketcap of Ultra (ULTRA) is KYD 74,088,716 with a supply of 1,011,169,805. In the last 24 hours, the lowest marketcap value was KYD 68,524,478 and the maximum value was KYD 76,990,417

What was the price of Ultra (ULTRA) yesterday in KYD?