Fear and greed index: 62/100 (Greed)

Today's Ultra (ULTRA) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ultra (ULTRA) today in KYD (Caymanian Dollar)?

The current price of Ultra (ULTRA) is KYD 0.04550 and the average price in the last 24 hours was KYD 0.04602, with a minimum price of KYD 0.04542 and a maximum of KYD 0.04684 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KYD 0.04550	KYD 46,003,394	1,011,169,805 ULTRA
16:00	KYD 0.04562	KYD 46,129,872	1,011,169,805 ULTRA
15:00	KYD 0.04559	KYD 46,102,550	1,011,169,805 ULTRA
14:00	KYD 0.04583	KYD 46,346,268	1,011,169,805 ULTRA
13:00	KYD 0.04543	KYD 45,935,072	1,011,169,805 ULTRA
12:00	KYD 0.04542	KYD 45,928,178	1,011,169,805 ULTRA
11:00	KYD 0.04543	KYD 45,934,384	1,011,169,805 ULTRA
10:00	KYD 0.04556	KYD 46,065,484	1,011,169,805 ULTRA
09:00	KYD 0.04558	KYD 46,085,731	1,011,169,805 ULTRA
08:00	KYD 0.04583	KYD 46,339,801	1,011,169,805 ULTRA
07:00	KYD 0.04611	KYD 46,623,297	1,011,169,805 ULTRA
06:00	KYD 0.04610	KYD 46,613,386	1,011,169,805 ULTRA
05:00	KYD 0.04627	KYD 46,785,767	1,011,169,805 ULTRA
04:00	KYD 0.04608	KYD 46,593,685	1,011,169,805 ULTRA
03:00	KYD 0.04601	KYD 46,528,513	1,011,169,805 ULTRA
02:00	KYD 0.04615	KYD 46,661,429	1,011,169,805 ULTRA
01:00	KYD 0.04622	KYD 46,734,177	1,011,169,805 ULTRA
00:00	KYD 0.04684	KYD 47,363,247	1,011,169,805 ULTRA
23:00	KYD 0.04671	KYD 47,226,747	1,011,169,805 ULTRA
22:00	KYD 0.04641	KYD 46,929,820	1,011,169,805 ULTRA
21:00	KYD 0.04629	KYD 46,803,580	1,011,169,805 ULTRA
20:00	KYD 0.04633	KYD 46,843,335	1,011,169,805 ULTRA
19:00	KYD 0.04668	KYD 47,200,688	1,011,169,805 ULTRA
18:00	KYD 0.04647	KYD 46,986,668	1,011,169,805 ULTRA

What is the marketcap of Ultra (ULTRA) today in KYD (Caymanian Dollar)?

The current marketcap of Ultra (ULTRA) is KYD 46,003,394 with a supply of 1,011,169,805. In the last 24 hours, the lowest marketcap value was KYD 45,928,178 and the maximum value was KYD 47,363,247

What was the price of Ultra (ULTRA) yesterday in KYD?