Fear and greed index: 74/100 (Greed)

Today's Ultra (ULTRA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ultra (ULTRA) today in BHD (Bahraini Dinar)?

The current price of Ultra (ULTRA) is BHD 0.02528 and the average price in the last 24 hours was BHD 0.02524, with a minimum price of BHD 0.02428 and a maximum of BHD 0.02642 (8.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.02529	BHD 25,572,348	1,011,169,805 ULTRA
16:00	BHD 0.02493	BHD 25,212,336	1,011,169,805 ULTRA
15:00	BHD 0.02519	BHD 25,475,256	1,011,169,805 ULTRA
14:00	BHD 0.02451	BHD 24,784,092	1,011,169,805 ULTRA
13:00	BHD 0.02428	BHD 24,547,941	1,011,169,805 ULTRA
12:00	BHD 0.02449	BHD 24,760,035	1,011,169,805 ULTRA
11:00	BHD 0.02458	BHD 24,851,216	1,011,169,805 ULTRA
10:00	BHD 0.02501	BHD 25,286,504	1,011,169,805 ULTRA
09:00	BHD 0.02504	BHD 25,320,908	1,011,169,805 ULTRA
08:00	BHD 0.02501	BHD 25,289,071	1,011,169,805 ULTRA
07:00	BHD 0.02497	BHD 25,249,239	1,011,169,805 ULTRA
06:00	BHD 0.02497	BHD 25,252,148	1,011,169,805 ULTRA
05:00	BHD 0.02499	BHD 25,272,006	1,011,169,805 ULTRA
04:00	BHD 0.02497	BHD 25,246,734	1,011,169,805 ULTRA
03:00	BHD 0.02525	BHD 25,531,059	1,011,169,805 ULTRA
02:00	BHD 0.02529	BHD 25,568,167	1,011,169,805 ULTRA
01:00	BHD 0.02532	BHD 25,599,714	1,011,169,805 ULTRA
00:00	BHD 0.02556	BHD 25,841,029	1,011,169,805 ULTRA
23:00	BHD 0.02556	BHD 25,846,851	1,011,169,805 ULTRA
22:00	BHD 0.02580	BHD 26,086,112	1,011,169,805 ULTRA
21:00	BHD 0.02594	BHD 26,234,166	1,011,169,805 ULTRA
20:00	BHD 0.02622	BHD 26,511,911	1,011,169,805 ULTRA
19:00	BHD 0.02625	BHD 26,540,313	1,011,169,805 ULTRA
18:00	BHD 0.02642	BHD 26,714,364	1,011,169,805 ULTRA

What is the marketcap of Ultra (ULTRA) today in BHD (Bahraini Dinar)?

The current marketcap of Ultra (ULTRA) is BHD 25,566,968 with a supply of 1,011,169,805. In the last 24 hours, the lowest marketcap value was BHD 24,547,941 and the maximum value was BHD 26,714,364

What was the price of Ultra (ULTRA) yesterday in BHD?