Fear and greed index: 63/100 (Greed)

Today's Ultra (ULTRA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ultra (ULTRA) today in BHD (Bahraini Dinar)?

The current price of Ultra (ULTRA) is BHD 0.01900 and the average price in the last 24 hours was BHD 0.01944, with a minimum price of BHD 0.01904 and a maximum of BHD 0.01993 (4.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.01909	BHD 19,299,025	1,011,169,805 ULTRA
08:00	BHD 0.01904	BHD 19,254,419	1,011,169,805 ULTRA
07:00	BHD 0.01912	BHD 19,334,633	1,011,169,805 ULTRA
06:00	BHD 0.01916	BHD 19,376,350	1,011,169,805 ULTRA
05:00	BHD 0.01923	BHD 19,447,044	1,011,169,805 ULTRA
04:00	BHD 0.01921	BHD 19,427,296	1,011,169,805 ULTRA
03:00	BHD 0.01951	BHD 19,732,316	1,011,169,805 ULTRA
02:00	BHD 0.01956	BHD 19,781,431	1,011,169,805 ULTRA
01:00	BHD 0.01974	BHD 19,957,786	1,011,169,805 ULTRA
00:00	BHD 0.01971	BHD 19,930,391	1,011,169,805 ULTRA
23:00	BHD 0.01979	BHD 20,012,790	1,011,169,805 ULTRA
22:00	BHD 0.01984	BHD 20,058,826	1,011,169,805 ULTRA
21:00	BHD 0.01983	BHD 20,053,306	1,011,169,805 ULTRA
20:00	BHD 0.01980	BHD 20,021,182	1,011,169,805 ULTRA
19:00	BHD 0.01993	BHD 20,149,092	1,011,169,805 ULTRA
18:00	BHD 0.01981	BHD 20,035,351	1,011,169,805 ULTRA
17:00	BHD 0.01957	BHD 19,786,548	1,011,169,805 ULTRA
16:00	BHD 0.01920	BHD 19,419,120	1,011,169,805 ULTRA
15:00	BHD 0.01922	BHD 19,432,939	1,011,169,805 ULTRA
14:00	BHD 0.01912	BHD 19,335,082	1,011,169,805 ULTRA
13:00	BHD 0.01923	BHD 19,441,430	1,011,169,805 ULTRA
12:00	BHD 0.01922	BHD 19,431,373	1,011,169,805 ULTRA
11:00	BHD 0.01922	BHD 19,432,004	1,011,169,805 ULTRA
10:00	BHD 0.01932	BHD 19,532,305	1,011,169,805 ULTRA

What is the marketcap of Ultra (ULTRA) today in BHD (Bahraini Dinar)?

The current marketcap of Ultra (ULTRA) is BHD 19,208,242 with a supply of 1,011,169,805. In the last 24 hours, the lowest marketcap value was BHD 19,254,419 and the maximum value was BHD 20,149,092

What was the price of Ultra (ULTRA) yesterday in BHD?