Fear and greed index: 25/100 (Extreme Fear)

Today's Ultra (ULTRA) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ultra (ULTRA) today in GHS (Ghanaian Cedi)?

The current price of Ultra (ULTRA) is GHS 0.6932 and the average price in the last 24 hours was GHS 0.6949, with a minimum price of GHS 0.6887 and a maximum of GHS 0.7044 (2.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.6948	GHS 702,545,449	1,011,169,805 ULTRA
07:00	GHS 0.6900	GHS 697,677,886	1,011,169,805 ULTRA
06:00	GHS 0.6909	GHS 698,653,622	1,011,169,805 ULTRA
05:00	GHS 0.6887	GHS 696,424,899	1,011,169,805 ULTRA
04:00	GHS 0.6904	GHS 698,125,394	1,011,169,805 ULTRA
03:00	GHS 0.6921	GHS 699,838,734	1,011,169,805 ULTRA
02:00	GHS 0.6919	GHS 699,586,878	1,011,169,805 ULTRA
01:00	GHS 0.6915	GHS 699,184,239	1,011,169,805 ULTRA
00:00	GHS 0.6902	GHS 697,914,785	1,011,169,805 ULTRA
23:00	GHS 0.6955	GHS 703,256,609	1,011,169,805 ULTRA
22:00	GHS 0.7036	GHS 711,488,126	1,011,169,805 ULTRA
21:00	GHS 0.7044	GHS 712,225,899	1,011,169,805 ULTRA
20:00	GHS 0.6968	GHS 704,596,020	1,011,169,805 ULTRA
19:00	GHS 0.6961	GHS 703,860,128	1,011,169,805 ULTRA
18:00	GHS 0.6964	GHS 704,217,928	1,011,169,805 ULTRA
17:00	GHS 0.6962	GHS 703,991,159	1,011,169,805 ULTRA
16:00	GHS 0.6949	GHS 702,684,067	1,011,169,805 ULTRA
15:00	GHS 0.6958	GHS 703,595,829	1,011,169,805 ULTRA
14:00	GHS 0.6980	GHS 705,786,606	1,011,169,805 ULTRA
13:00	GHS 0.6953	GHS 703,115,879	1,011,169,805 ULTRA
12:00	GHS 0.6951	GHS 702,901,276	1,011,169,805 ULTRA
11:00	GHS 0.6990	GHS 706,812,885	1,011,169,805 ULTRA
10:00	GHS 0.6958	GHS 703,537,745	1,011,169,805 ULTRA
09:00	GHS 0.6940	GHS 701,760,494	1,011,169,805 ULTRA

What is the marketcap of Ultra (ULTRA) today in GHS (Ghanaian Cedi)?

The current marketcap of Ultra (ULTRA) is GHS 700,972,393 with a supply of 1,011,169,805. In the last 24 hours, the lowest marketcap value was GHS 696,424,899 and the maximum value was GHS 712,225,899

What was the price of Ultra (ULTRA) yesterday in GHS?