Fear and greed index: 63/100 (Greed)

Today's Ultra (ULTRA) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ultra (ULTRA) today in GHS (Ghanaian Cedi)?

The current price of Ultra (ULTRA) is GHS 0.7671 and the average price in the last 24 hours was GHS 0.7849, with a minimum price of GHS 0.7689 and a maximum of GHS 0.8046 (4.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.7707	GHS 779,307,311	1,011,169,805 ULTRA
08:00	GHS 0.7689	GHS 777,506,100	1,011,169,805 ULTRA
07:00	GHS 0.7721	GHS 780,745,187	1,011,169,805 ULTRA
06:00	GHS 0.7738	GHS 782,429,746	1,011,169,805 ULTRA
05:00	GHS 0.7766	GHS 785,284,428	1,011,169,805 ULTRA
04:00	GHS 0.7758	GHS 784,486,957	1,011,169,805 ULTRA
03:00	GHS 0.7880	GHS 796,803,887	1,011,169,805 ULTRA
02:00	GHS 0.7900	GHS 798,787,192	1,011,169,805 ULTRA
01:00	GHS 0.7970	GHS 805,908,492	1,011,169,805 ULTRA
00:00	GHS 0.7959	GHS 804,802,259	1,011,169,805 ULTRA
23:00	GHS 0.7992	GHS 808,129,606	1,011,169,805 ULTRA
22:00	GHS 0.8010	GHS 809,988,587	1,011,169,805 ULTRA
21:00	GHS 0.8008	GHS 809,765,681	1,011,169,805 ULTRA
20:00	GHS 0.7995	GHS 808,468,463	1,011,169,805 ULTRA
19:00	GHS 0.8046	GHS 813,633,556	1,011,169,805 ULTRA
18:00	GHS 0.8001	GHS 809,040,639	1,011,169,805 ULTRA
17:00	GHS 0.7902	GHS 798,993,794	1,011,169,805 ULTRA
16:00	GHS 0.7755	GHS 784,156,807	1,011,169,805 ULTRA
15:00	GHS 0.7760	GHS 784,714,825	1,011,169,805 ULTRA
14:00	GHS 0.7721	GHS 780,763,317	1,011,169,805 ULTRA
13:00	GHS 0.7764	GHS 785,057,717	1,011,169,805 ULTRA
12:00	GHS 0.7760	GHS 784,651,621	1,011,169,805 ULTRA
11:00	GHS 0.7760	GHS 784,677,103	1,011,169,805 ULTRA
10:00	GHS 0.7800	GHS 788,727,316	1,011,169,805 ULTRA

What is the marketcap of Ultra (ULTRA) today in GHS (Ghanaian Cedi)?

The current marketcap of Ultra (ULTRA) is GHS 775,641,411 with a supply of 1,011,169,805. In the last 24 hours, the lowest marketcap value was GHS 777,506,100 and the maximum value was GHS 813,633,556

What was the price of Ultra (ULTRA) yesterday in GHS?