Fear and greed index: 63/100 (Greed)

Yesterday's Ultra (ULTRA) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Ultra (ULTRA) was GHS 0.7760 and yesterday's average price was GHS 0.7740, with a minimum price of GHS 0.7453 and a maximum of GHS 0.7842 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.7760	GHS 784,651,621	1,011,169,805 ULTRA
11:00	GHS 0.7760	GHS 784,677,103	1,011,169,805 ULTRA
10:00	GHS 0.7800	GHS 788,727,316	1,011,169,805 ULTRA
09:00	GHS 0.7806	GHS 789,338,979	1,011,169,805 ULTRA
08:00	GHS 0.7798	GHS 788,527,944	1,011,169,805 ULTRA
07:00	GHS 0.7828	GHS 791,530,911	1,011,169,805 ULTRA
06:00	GHS 0.7820	GHS 790,779,701	1,011,169,805 ULTRA
05:00	GHS 0.7836	GHS 792,354,611	1,011,169,805 ULTRA
04:00	GHS 0.7842	GHS 792,995,320	1,011,169,805 ULTRA
03:00	GHS 0.7738	GHS 782,418,709	1,011,169,805 ULTRA
02:00	GHS 0.7747	GHS 783,391,364	1,011,169,805 ULTRA
01:00	GHS 0.7810	GHS 789,773,877	1,011,169,805 ULTRA
00:00	GHS 0.7820	GHS 790,700,376	1,011,169,805 ULTRA
23:00	GHS 0.7811	GHS 789,775,460	1,011,169,805 ULTRA
22:00	GHS 0.7835	GHS 792,285,652	1,011,169,805 ULTRA
21:00	GHS 0.7636	GHS 772,080,502	1,011,169,805 ULTRA
20:00	GHS 0.7669	GHS 775,442,496	1,011,169,805 ULTRA
19:00	GHS 0.7659	GHS 774,499,967	1,011,169,805 ULTRA
18:00	GHS 0.7675	GHS 776,023,790	1,011,169,805 ULTRA
17:00	GHS 0.7696	GHS 778,147,433	1,011,169,805 ULTRA
16:00	GHS 0.7686	GHS 777,222,106	1,011,169,805 ULTRA
15:00	GHS 0.7708	GHS 779,396,410	1,011,169,805 ULTRA
14:00	GHS 0.7570	GHS 765,501,144	1,011,169,805 ULTRA
13:00	GHS 0.7453	GHS 753,611,455	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Ultra (ULTRA) was GHS 784,651,621 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was GHS 753,611,455 and the maximum value was GHS 792,995,320

What is the price of Ultra (ULTRA) today in GHS?