Fear and greed index: 68/100 (Greed)

Yesterday's Ultra (ULTRA) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Ultra (ULTRA) was GHS 0.5290 and yesterday's average price was GHS 0.5239, with a minimum price of GHS 0.5198 and a maximum of GHS 0.5290 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.5290	GHS 534,869,274	1,011,169,805 ULTRA
15:00	GHS 0.5202	GHS 525,981,001	1,011,169,805 ULTRA
14:00	GHS 0.5198	GHS 525,595,028	1,011,169,805 ULTRA
13:00	GHS 0.5214	GHS 527,256,410	1,011,169,805 ULTRA
12:00	GHS 0.5236	GHS 529,438,350	1,011,169,805 ULTRA
11:00	GHS 0.5202	GHS 525,980,651	1,011,169,805 ULTRA
10:00	GHS 0.5217	GHS 527,522,158	1,011,169,805 ULTRA
09:00	GHS 0.5241	GHS 529,979,623	1,011,169,805 ULTRA
08:00	GHS 0.5242	GHS 530,074,949	1,011,169,805 ULTRA
07:00	GHS 0.5266	GHS 532,504,411	1,011,169,805 ULTRA
06:00	GHS 0.5250	GHS 530,854,821	1,011,169,805 ULTRA
05:00	GHS 0.5247	GHS 530,523,609	1,011,169,805 ULTRA
04:00	GHS 0.5274	GHS 533,283,635	1,011,169,805 ULTRA
03:00	GHS 0.5262	GHS 532,119,240	1,011,169,805 ULTRA
02:00	GHS 0.5259	GHS 531,739,209	1,011,169,805 ULTRA
01:00	GHS 0.5242	GHS 530,103,661	1,011,169,805 ULTRA
00:00	GHS 0.5232	GHS 529,013,467	1,011,169,805 ULTRA
23:00	GHS 0.5248	GHS 530,625,155	1,011,169,805 ULTRA
22:00	GHS 0.5202	GHS 525,993,748	1,011,169,805 ULTRA
21:00	GHS 0.5240	GHS 529,888,367	1,011,169,805 ULTRA
20:00	GHS 0.5224	GHS 528,231,560	1,011,169,805 ULTRA
19:00	GHS 0.5254	GHS 531,295,350	1,011,169,805 ULTRA
18:00	GHS 0.5252	GHS 531,052,402	1,011,169,805 ULTRA
17:00	GHS 0.5245	GHS 530,349,867	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Ultra (ULTRA) was GHS 534,869,274 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was GHS 525,595,028 and the maximum value was GHS 534,869,274

What is the price of Ultra (ULTRA) today in GHS?