Fear and greed index: 74/100 (Greed)

Yesterday's Ultra (ULTRA) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Ultra (ULTRA) was GHS 0.8425 and yesterday's average price was GHS 0.8281, with a minimum price of GHS 0.8119 and a maximum of GHS 0.8538 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.8425	GHS 851,939,522	1,011,169,805 ULTRA
19:00	GHS 0.8434	GHS 852,852,200	1,011,169,805 ULTRA
18:00	GHS 0.8490	GHS 858,445,196	1,011,169,805 ULTRA
17:00	GHS 0.8517	GHS 861,247,933	1,011,169,805 ULTRA
16:00	GHS 0.8536	GHS 863,138,125	1,011,169,805 ULTRA
15:00	GHS 0.8521	GHS 861,597,439	1,011,169,805 ULTRA
14:00	GHS 0.8538	GHS 863,353,971	1,011,169,805 ULTRA
13:00	GHS 0.8449	GHS 854,296,248	1,011,169,805 ULTRA
12:00	GHS 0.8365	GHS 845,892,084	1,011,169,805 ULTRA
11:00	GHS 0.8360	GHS 845,323,679	1,011,169,805 ULTRA
10:00	GHS 0.8183	GHS 827,476,026	1,011,169,805 ULTRA
09:00	GHS 0.8157	GHS 824,792,897	1,011,169,805 ULTRA
08:00	GHS 0.8153	GHS 824,364,452	1,011,169,805 ULTRA
07:00	GHS 0.8119	GHS 820,979,790	1,011,169,805 ULTRA
06:00	GHS 0.8123	GHS 821,392,304	1,011,169,805 ULTRA
05:00	GHS 0.8133	GHS 822,352,786	1,011,169,805 ULTRA
04:00	GHS 0.8134	GHS 822,446,008	1,011,169,805 ULTRA
03:00	GHS 0.8140	GHS 823,110,397	1,011,169,805 ULTRA
02:00	GHS 0.8139	GHS 822,948,364	1,011,169,805 ULTRA
01:00	GHS 0.8150	GHS 824,052,913	1,011,169,805 ULTRA
00:00	GHS 0.8157	GHS 824,790,256	1,011,169,805 ULTRA
23:00	GHS 0.8165	GHS 825,634,861	1,011,169,805 ULTRA
22:00	GHS 0.8184	GHS 827,561,991	1,011,169,805 ULTRA
21:00	GHS 0.8179	GHS 826,992,811	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Ultra (ULTRA) was GHS 851,939,522 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was GHS 820,979,790 and the maximum value was GHS 863,353,971

What is the price of Ultra (ULTRA) today in GHS?