Fear and greed index: 62/100 (Greed)

Yesterday's Ultra (ULTRA) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ultra (ULTRA) was BRL 0.3185 and yesterday's average price was BRL 0.3381, with a minimum price of BRL 0.3171 and a maximum of BRL 0.3688 (14.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.3185	BRL 322,064,294	1,011,169,805 ULTRA
16:00	BRL 0.3229	BRL 326,472,614	1,011,169,805 ULTRA
15:00	BRL 0.3274	BRL 331,070,878	1,011,169,805 ULTRA
14:00	BRL 0.3331	BRL 336,802,401	1,011,169,805 ULTRA
13:00	BRL 0.3351	BRL 338,888,045	1,011,169,805 ULTRA
12:00	BRL 0.3360	BRL 339,725,085	1,011,169,805 ULTRA
11:00	BRL 0.3338	BRL 337,551,158	1,011,169,805 ULTRA
10:00	BRL 0.3415	BRL 345,363,771	1,011,169,805 ULTRA
09:00	BRL 0.3415	BRL 345,324,094	1,011,169,805 ULTRA
08:00	BRL 0.3441	BRL 347,915,251	1,011,169,805 ULTRA
07:00	BRL 0.3446	BRL 348,492,968	1,011,169,805 ULTRA
06:00	BRL 0.3437	BRL 347,568,484	1,011,169,805 ULTRA
05:00	BRL 0.3462	BRL 350,074,438	1,011,169,805 ULTRA
04:00	BRL 0.3511	BRL 355,063,933	1,011,169,805 ULTRA
03:00	BRL 0.3464	BRL 350,281,579	1,011,169,805 ULTRA
02:00	BRL 0.3458	BRL 349,680,533	1,011,169,805 ULTRA
01:00	BRL 0.3455	BRL 349,396,673	1,011,169,805 ULTRA
00:00	BRL 0.3641	BRL 368,159,964	1,011,169,805 ULTRA
23:00	BRL 0.3688	BRL 372,925,876	1,011,169,805 ULTRA
22:00	BRL 0.3453	BRL 349,156,427	1,011,169,805 ULTRA
21:00	BRL 0.3218	BRL 325,370,063	1,011,169,805 ULTRA
20:00	BRL 0.3171	BRL 320,601,610	1,011,169,805 ULTRA
19:00	BRL 0.3229	BRL 326,526,525	1,011,169,805 ULTRA
18:00	BRL 0.3172	BRL 320,778,010	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ultra (ULTRA) was BRL 322,064,294 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BRL 320,601,610 and the maximum value was BRL 372,925,876

What is the price of Ultra (ULTRA) today in BRL?