What was the price of Ultra (ULTRA) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ultra (ULTRA) was
BRL 0.2784 and yesterday's average price was BRL 0.2798, with a minimum price of
BRL 0.2776 and a maximum of
BRL 0.2814 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BRL 0.2784 | BRL 281,495,676 | 1,011,169,805 ULTRA |
09:00 | BRL 0.2797 | BRL 282,807,025 | 1,011,169,805 ULTRA |
08:00 | BRL 0.2797 | BRL 282,857,893 | 1,011,169,805 ULTRA |
07:00 | BRL 0.2810 | BRL 284,154,299 | 1,011,169,805 ULTRA |
06:00 | BRL 0.2801 | BRL 283,274,047 | 1,011,169,805 ULTRA |
05:00 | BRL 0.2800 | BRL 283,097,307 | 1,011,169,805 ULTRA |
04:00 | BRL 0.2814 | BRL 284,570,108 | 1,011,169,805 ULTRA |
03:00 | BRL 0.2808 | BRL 283,948,765 | 1,011,169,805 ULTRA |
02:00 | BRL 0.2806 | BRL 283,745,973 | 1,011,169,805 ULTRA |
01:00 | BRL 0.2797 | BRL 282,873,214 | 1,011,169,805 ULTRA |
00:00 | BRL 0.2792 | BRL 282,291,466 | 1,011,169,805 ULTRA |
23:00 | BRL 0.2800 | BRL 283,151,493 | 1,011,169,805 ULTRA |
22:00 | BRL 0.2776 | BRL 280,680,088 | 1,011,169,805 ULTRA |
21:00 | BRL 0.2796 | BRL 282,758,329 | 1,011,169,805 ULTRA |
20:00 | BRL 0.2788 | BRL 281,874,226 | 1,011,169,805 ULTRA |
19:00 | BRL 0.2804 | BRL 283,509,122 | 1,011,169,805 ULTRA |
18:00 | BRL 0.2802 | BRL 283,379,480 | 1,011,169,805 ULTRA |
17:00 | BRL 0.2799 | BRL 283,004,594 | 1,011,169,805 ULTRA |
16:00 | BRL 0.2796 | BRL 282,753,639 | 1,011,169,805 ULTRA |
15:00 | BRL 0.2805 | BRL 283,595,125 | 1,011,169,805 ULTRA |
14:00 | BRL 0.2801 | BRL 283,223,119 | 1,011,169,805 ULTRA |
13:00 | BRL 0.2792 | BRL 282,272,031 | 1,011,169,805 ULTRA |
12:00 | BRL 0.2802 | BRL 283,328,612 | 1,011,169,805 ULTRA |
11:00 | BRL 0.2788 | BRL 281,882,608 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ultra (ULTRA) was
BRL 281,495,676 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
BRL 280,680,088 and the maximum value was
BRL 284,570,108What is the price of Ultra (ULTRA) today in BRL?