Fear and greed index: 59/100 (Greed)

Yesterday's Ultra (ULTRA) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ultra (ULTRA) was BRL 0.3289 and yesterday's average price was BRL 0.3213, with a minimum price of BRL 0.3060 and a maximum of BRL 0.3323 (7.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.3289	BRL 332,529,509	1,011,169,805 ULTRA
12:00	BRL 0.3269	BRL 330,511,852	1,011,169,805 ULTRA
11:00	BRL 0.3293	BRL 332,946,245	1,011,169,805 ULTRA
10:00	BRL 0.3276	BRL 331,210,321	1,011,169,805 ULTRA
09:00	BRL 0.3323	BRL 336,055,095	1,011,169,805 ULTRA
08:00	BRL 0.3301	BRL 333,757,649	1,011,169,805 ULTRA
07:00	BRL 0.3310	BRL 334,738,338	1,011,169,805 ULTRA
06:00	BRL 0.3284	BRL 332,062,849	1,011,169,805 ULTRA
05:00	BRL 0.3273	BRL 330,906,912	1,011,169,805 ULTRA
04:00	BRL 0.3276	BRL 331,255,979	1,011,169,805 ULTRA
03:00	BRL 0.3226	BRL 326,186,022	1,011,169,805 ULTRA
02:00	BRL 0.3260	BRL 329,606,974	1,011,169,805 ULTRA
01:00	BRL 0.3227	BRL 326,299,929	1,011,169,805 ULTRA
00:00	BRL 0.3176	BRL 321,188,711	1,011,169,805 ULTRA
23:00	BRL 0.3176	BRL 321,189,796	1,011,169,805 ULTRA
22:00	BRL 0.3181	BRL 321,691,167	1,011,169,805 ULTRA
21:00	BRL 0.3164	BRL 319,957,379	1,011,169,805 ULTRA
20:00	BRL 0.3153	BRL 318,780,625	1,011,169,805 ULTRA
19:00	BRL 0.3156	BRL 319,130,396	1,011,169,805 ULTRA
18:00	BRL 0.3145	BRL 317,992,715	1,011,169,805 ULTRA
17:00	BRL 0.3131	BRL 316,555,728	1,011,169,805 ULTRA
16:00	BRL 0.3101	BRL 313,522,700	1,011,169,805 ULTRA
15:00	BRL 0.3065	BRL 309,956,450	1,011,169,805 ULTRA
14:00	BRL 0.3060	BRL 309,440,728	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ultra (ULTRA) was BRL 332,529,509 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BRL 309,440,728 and the maximum value was BRL 336,055,095

What is the price of Ultra (ULTRA) today in BRL?