Fear and greed index: 72/100 (Greed)

Yesterday's Ultra (ULTRA) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ultra (ULTRA) was BRL 0.4480 and yesterday's average price was BRL 0.4479, with a minimum price of BRL 0.4244 and a maximum of BRL 0.4594 (7.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.4480	BRL 453,024,538	1,011,169,805 ULTRA
18:00	BRL 0.4517	BRL 456,695,874	1,011,169,805 ULTRA
17:00	BRL 0.4370	BRL 441,848,553	1,011,169,805 ULTRA
16:00	BRL 0.4583	BRL 463,451,295	1,011,169,805 ULTRA
15:00	BRL 0.4538	BRL 458,862,521	1,011,169,805 ULTRA
14:00	BRL 0.4441	BRL 449,037,403	1,011,169,805 ULTRA
13:00	BRL 0.4244	BRL 429,110,251	1,011,169,805 ULTRA
12:00	BRL 0.4274	BRL 432,215,002	1,011,169,805 ULTRA
11:00	BRL 0.4439	BRL 448,818,405	1,011,169,805 ULTRA
10:00	BRL 0.4509	BRL 455,964,483	1,011,169,805 ULTRA
09:00	BRL 0.4408	BRL 445,717,421	1,011,169,805 ULTRA
08:00	BRL 0.4532	BRL 458,305,811	1,011,169,805 ULTRA
07:00	BRL 0.4547	BRL 459,768,810	1,011,169,805 ULTRA
06:00	BRL 0.4402	BRL 445,077,997	1,011,169,805 ULTRA
05:00	BRL 0.4554	BRL 460,494,934	1,011,169,805 ULTRA
04:00	BRL 0.4540	BRL 459,118,400	1,011,169,805 ULTRA
03:00	BRL 0.4443	BRL 449,263,659	1,011,169,805 ULTRA
02:00	BRL 0.4570	BRL 462,095,573	1,011,169,805 ULTRA
01:00	BRL 0.4440	BRL 448,964,680	1,011,169,805 ULTRA
00:00	BRL 0.4466	BRL 451,539,623	1,011,169,805 ULTRA
23:00	BRL 0.4594	BRL 464,519,034	1,011,169,805 ULTRA
22:00	BRL 0.4574	BRL 462,465,412	1,011,169,805 ULTRA
21:00	BRL 0.4528	BRL 457,837,582	1,011,169,805 ULTRA
20:00	BRL 0.4503	BRL 455,358,666	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ultra (ULTRA) was BRL 453,024,538 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BRL 429,110,251 and the maximum value was BRL 464,519,034

What is the price of Ultra (ULTRA) today in BRL?