Fear and greed index: 45/100 (Fear)

Yesterday's Ultra (ULTRA) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ultra (ULTRA) was BRL 0.2796 and yesterday's average price was BRL 0.2727, with a minimum price of BRL 0.2635 and a maximum of BRL 0.2796 (5.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.2796	BRL 282,694,598	1,011,169,805 ULTRA
08:00	BRL 0.2784	BRL 281,494,121	1,011,169,805 ULTRA
07:00	BRL 0.2762	BRL 279,283,953	1,011,169,805 ULTRA
06:00	BRL 0.2749	BRL 277,959,124	1,011,169,805 ULTRA
05:00	BRL 0.2762	BRL 279,314,376	1,011,169,805 ULTRA
04:00	BRL 0.2762	BRL 279,330,601	1,011,169,805 ULTRA
03:00	BRL 0.2772	BRL 280,256,367	1,011,169,805 ULTRA
02:00	BRL 0.2770	BRL 280,081,643	1,011,169,805 ULTRA
01:00	BRL 0.2770	BRL 280,092,954	1,011,169,805 ULTRA
00:00	BRL 0.2770	BRL 280,119,746	1,011,169,805 ULTRA
23:00	BRL 0.2782	BRL 281,309,238	1,011,169,805 ULTRA
22:00	BRL 0.2783	BRL 281,456,937	1,011,169,805 ULTRA
21:00	BRL 0.2774	BRL 280,471,104	1,011,169,805 ULTRA
20:00	BRL 0.2725	BRL 275,506,550	1,011,169,805 ULTRA
19:00	BRL 0.2743	BRL 277,319,427	1,011,169,805 ULTRA
18:00	BRL 0.2686	BRL 271,586,345	1,011,169,805 ULTRA
17:00	BRL 0.2688	BRL 271,760,522	1,011,169,805 ULTRA
16:00	BRL 0.2684	BRL 271,369,592	1,011,169,805 ULTRA
15:00	BRL 0.2667	BRL 269,723,212	1,011,169,805 ULTRA
14:00	BRL 0.2649	BRL 267,883,334	1,011,169,805 ULTRA
13:00	BRL 0.2647	BRL 267,703,534	1,011,169,805 ULTRA
12:00	BRL 0.2635	BRL 266,443,152	1,011,169,805 ULTRA
11:00	BRL 0.2638	BRL 266,724,759	1,011,169,805 ULTRA
10:00	BRL 0.2648	BRL 267,780,221	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ultra (ULTRA) was BRL 282,694,598 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BRL 266,443,152 and the maximum value was BRL 282,694,598

What is the price of Ultra (ULTRA) today in BRL?