What was the price of Ultra (ULTRA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Ultra (ULTRA) was
KWD 0.01562 and yesterday's average price was KWD 0.01559, with a minimum price of
KWD 0.01501 and a maximum of
KWD 0.01579 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KWD 0.01562 | KWD 15,799,524 | 1,011,169,805 ULTRA |
11:00 | KWD 0.01563 | KWD 15,800,037 | 1,011,169,805 ULTRA |
10:00 | KWD 0.01571 | KWD 15,881,591 | 1,011,169,805 ULTRA |
09:00 | KWD 0.01572 | KWD 15,893,907 | 1,011,169,805 ULTRA |
08:00 | KWD 0.01570 | KWD 15,877,577 | 1,011,169,805 ULTRA |
07:00 | KWD 0.01576 | KWD 15,938,044 | 1,011,169,805 ULTRA |
06:00 | KWD 0.01575 | KWD 15,922,917 | 1,011,169,805 ULTRA |
05:00 | KWD 0.01578 | KWD 15,954,629 | 1,011,169,805 ULTRA |
04:00 | KWD 0.01579 | KWD 15,967,530 | 1,011,169,805 ULTRA |
03:00 | KWD 0.01558 | KWD 15,754,563 | 1,011,169,805 ULTRA |
02:00 | KWD 0.01560 | KWD 15,774,148 | 1,011,169,805 ULTRA |
01:00 | KWD 0.01573 | KWD 15,902,664 | 1,011,169,805 ULTRA |
00:00 | KWD 0.01575 | KWD 15,921,320 | 1,011,169,805 ULTRA |
23:00 | KWD 0.01573 | KWD 15,902,696 | 1,011,169,805 ULTRA |
22:00 | KWD 0.01578 | KWD 15,953,241 | 1,011,169,805 ULTRA |
21:00 | KWD 0.01537 | KWD 15,546,396 | 1,011,169,805 ULTRA |
20:00 | KWD 0.01544 | KWD 15,614,092 | 1,011,169,805 ULTRA |
19:00 | KWD 0.01542 | KWD 15,595,113 | 1,011,169,805 ULTRA |
18:00 | KWD 0.01545 | KWD 15,625,796 | 1,011,169,805 ULTRA |
17:00 | KWD 0.01550 | KWD 15,668,558 | 1,011,169,805 ULTRA |
16:00 | KWD 0.01548 | KWD 15,649,925 | 1,011,169,805 ULTRA |
15:00 | KWD 0.01552 | KWD 15,693,707 | 1,011,169,805 ULTRA |
14:00 | KWD 0.01524 | KWD 15,413,915 | 1,011,169,805 ULTRA |
13:00 | KWD 0.01501 | KWD 15,174,508 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Ultra (ULTRA) was
KWD 15,799,524 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
KWD 15,174,508 and the maximum value was
KWD 15,967,530What is the price of Ultra (ULTRA) today in KWD?