What was the price of Ultra (ULTRA) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ultra (ULTRA) was
CHF 0.04053 and yesterday's average price was CHF 0.04074, with a minimum price of
CHF 0.04043 and a maximum of
CHF 0.04099 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.04053 | CHF 40,977,773 | 1,011,169,805 ULTRA |
12:00 | CHF 0.04069 | CHF 41,147,351 | 1,011,169,805 ULTRA |
11:00 | CHF 0.04043 | CHF 40,878,623 | 1,011,169,805 ULTRA |
10:00 | CHF 0.04055 | CHF 40,998,427 | 1,011,169,805 ULTRA |
09:00 | CHF 0.04073 | CHF 41,189,418 | 1,011,169,805 ULTRA |
08:00 | CHF 0.04074 | CHF 41,196,827 | 1,011,169,805 ULTRA |
07:00 | CHF 0.04093 | CHF 41,385,642 | 1,011,169,805 ULTRA |
06:00 | CHF 0.04080 | CHF 41,257,438 | 1,011,169,805 ULTRA |
05:00 | CHF 0.04078 | CHF 41,231,696 | 1,011,169,805 ULTRA |
04:00 | CHF 0.04099 | CHF 41,446,202 | 1,011,169,805 ULTRA |
03:00 | CHF 0.04090 | CHF 41,355,707 | 1,011,169,805 ULTRA |
02:00 | CHF 0.04087 | CHF 41,326,171 | 1,011,169,805 ULTRA |
01:00 | CHF 0.04074 | CHF 41,199,058 | 1,011,169,805 ULTRA |
00:00 | CHF 0.04066 | CHF 41,114,330 | 1,011,169,805 ULTRA |
23:00 | CHF 0.04078 | CHF 41,239,588 | 1,011,169,805 ULTRA |
22:00 | CHF 0.04043 | CHF 40,879,641 | 1,011,169,805 ULTRA |
21:00 | CHF 0.04073 | CHF 41,182,326 | 1,011,169,805 ULTRA |
20:00 | CHF 0.04060 | CHF 41,053,561 | 1,011,169,805 ULTRA |
19:00 | CHF 0.04084 | CHF 41,291,675 | 1,011,169,805 ULTRA |
18:00 | CHF 0.04082 | CHF 41,272,793 | 1,011,169,805 ULTRA |
17:00 | CHF 0.04076 | CHF 41,218,193 | 1,011,169,805 ULTRA |
16:00 | CHF 0.04073 | CHF 41,181,643 | 1,011,169,805 ULTRA |
15:00 | CHF 0.04085 | CHF 41,304,201 | 1,011,169,805 ULTRA |
14:00 | CHF 0.04079 | CHF 41,250,020 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ultra (ULTRA) was
CHF 40,977,773 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
CHF 40,878,623 and the maximum value was
CHF 41,446,202What is the price of Ultra (ULTRA) today in CHF?