Fear and greed index: 59/100 (Greed)

Yesterday's Ultra (ULTRA) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ultra (ULTRA) was CHF 0.04767 and yesterday's average price was CHF 0.04657, with a minimum price of CHF 0.04436 and a maximum of CHF 0.04817 (7.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.04767	CHF 48,199,426	1,011,169,805 ULTRA
12:00	CHF 0.04738	CHF 47,906,971	1,011,169,805 ULTRA
11:00	CHF 0.04773	CHF 48,259,831	1,011,169,805 ULTRA
10:00	CHF 0.04748	CHF 48,008,212	1,011,169,805 ULTRA
09:00	CHF 0.04817	CHF 48,710,452	1,011,169,805 ULTRA
08:00	CHF 0.04784	CHF 48,377,442	1,011,169,805 ULTRA
07:00	CHF 0.04798	CHF 48,519,591	1,011,169,805 ULTRA
06:00	CHF 0.04760	CHF 48,131,784	1,011,169,805 ULTRA
05:00	CHF 0.04743	CHF 47,964,234	1,011,169,805 ULTRA
04:00	CHF 0.04748	CHF 48,014,830	1,011,169,805 ULTRA
03:00	CHF 0.04676	CHF 47,279,951	1,011,169,805 ULTRA
02:00	CHF 0.04725	CHF 47,775,811	1,011,169,805 ULTRA
01:00	CHF 0.04677	CHF 47,296,462	1,011,169,805 ULTRA
00:00	CHF 0.04604	CHF 46,555,602	1,011,169,805 ULTRA
23:00	CHF 0.04604	CHF 46,555,759	1,011,169,805 ULTRA
22:00	CHF 0.04611	CHF 46,628,432	1,011,169,805 ULTRA
21:00	CHF 0.04586	CHF 46,377,123	1,011,169,805 ULTRA
20:00	CHF 0.04570	CHF 46,206,555	1,011,169,805 ULTRA
19:00	CHF 0.04575	CHF 46,257,254	1,011,169,805 ULTRA
18:00	CHF 0.04558	CHF 46,092,349	1,011,169,805 ULTRA
17:00	CHF 0.04538	CHF 45,884,061	1,011,169,805 ULTRA
16:00	CHF 0.04494	CHF 45,444,430	1,011,169,805 ULTRA
15:00	CHF 0.04443	CHF 44,927,510	1,011,169,805 ULTRA
14:00	CHF 0.04436	CHF 44,852,757	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ultra (ULTRA) was CHF 48,199,426 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was CHF 44,852,757 and the maximum value was CHF 48,710,452

What is the price of Ultra (ULTRA) today in CHF?