Fear and greed index: 62/100 (Greed)

Yesterday's Ultra (ULTRA) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ultra (ULTRA) was CHF 0.04774 and yesterday's average price was CHF 0.04997, with a minimum price of CHF 0.04661 and a maximum of CHF 0.05453 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.04774	CHF 48,274,214	1,011,169,805 ULTRA
15:00	CHF 0.04841	CHF 48,954,142	1,011,169,805 ULTRA
14:00	CHF 0.04925	CHF 49,801,639	1,011,169,805 ULTRA
13:00	CHF 0.04956	CHF 50,110,035	1,011,169,805 ULTRA
12:00	CHF 0.04968	CHF 50,233,805	1,011,169,805 ULTRA
11:00	CHF 0.04936	CHF 49,912,355	1,011,169,805 ULTRA
10:00	CHF 0.05050	CHF 51,067,575	1,011,169,805 ULTRA
09:00	CHF 0.05050	CHF 51,061,708	1,011,169,805 ULTRA
08:00	CHF 0.05088	CHF 51,444,852	1,011,169,805 ULTRA
07:00	CHF 0.05096	CHF 51,530,277	1,011,169,805 ULTRA
06:00	CHF 0.05083	CHF 51,393,577	1,011,169,805 ULTRA
05:00	CHF 0.05119	CHF 51,764,123	1,011,169,805 ULTRA
04:00	CHF 0.05192	CHF 52,501,900	1,011,169,805 ULTRA
03:00	CHF 0.05122	CHF 51,794,752	1,011,169,805 ULTRA
02:00	CHF 0.05113	CHF 51,705,878	1,011,169,805 ULTRA
01:00	CHF 0.05109	CHF 51,663,904	1,011,169,805 ULTRA
00:00	CHF 0.05384	CHF 54,438,358	1,011,169,805 ULTRA
23:00	CHF 0.05453	CHF 55,143,075	1,011,169,805 ULTRA
22:00	CHF 0.05106	CHF 51,628,380	1,011,169,805 ULTRA
21:00	CHF 0.04758	CHF 48,111,185	1,011,169,805 ULTRA
20:00	CHF 0.04688	CHF 47,406,092	1,011,169,805 ULTRA
19:00	CHF 0.04775	CHF 48,282,186	1,011,169,805 ULTRA
18:00	CHF 0.04691	CHF 47,432,176	1,011,169,805 ULTRA
17:00	CHF 0.04661	CHF 47,129,292	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ultra (ULTRA) was CHF 48,274,214 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was CHF 47,129,292 and the maximum value was CHF 55,143,075

What is the price of Ultra (ULTRA) today in CHF?