Fear and greed index: 45/100 (Fear)

Yesterday's Ultra (ULTRA) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ultra (ULTRA) was CHF 0.04227 and yesterday's average price was CHF 0.04130, with a minimum price of CHF 0.03987 and a maximum of CHF 0.04227 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.04227	CHF 42,741,150	1,011,169,805 ULTRA
07:00	CHF 0.04194	CHF 42,405,565	1,011,169,805 ULTRA
06:00	CHF 0.04174	CHF 42,204,408	1,011,169,805 ULTRA
05:00	CHF 0.04194	CHF 42,410,185	1,011,169,805 ULTRA
04:00	CHF 0.04194	CHF 42,412,648	1,011,169,805 ULTRA
03:00	CHF 0.04208	CHF 42,553,214	1,011,169,805 ULTRA
02:00	CHF 0.04206	CHF 42,526,684	1,011,169,805 ULTRA
01:00	CHF 0.04206	CHF 42,528,402	1,011,169,805 ULTRA
00:00	CHF 0.04206	CHF 42,532,470	1,011,169,805 ULTRA
23:00	CHF 0.04224	CHF 42,713,078	1,011,169,805 ULTRA
22:00	CHF 0.04226	CHF 42,735,504	1,011,169,805 ULTRA
21:00	CHF 0.04212	CHF 42,585,819	1,011,169,805 ULTRA
20:00	CHF 0.04137	CHF 41,832,017	1,011,169,805 ULTRA
19:00	CHF 0.04164	CHF 42,107,278	1,011,169,805 ULTRA
18:00	CHF 0.04078	CHF 41,236,786	1,011,169,805 ULTRA
17:00	CHF 0.04081	CHF 41,263,232	1,011,169,805 ULTRA
16:00	CHF 0.04075	CHF 41,203,875	1,011,169,805 ULTRA
15:00	CHF 0.04050	CHF 40,953,894	1,011,169,805 ULTRA
14:00	CHF 0.04023	CHF 40,674,533	1,011,169,805 ULTRA
13:00	CHF 0.04020	CHF 40,647,232	1,011,169,805 ULTRA
12:00	CHF 0.04001	CHF 40,455,860	1,011,169,805 ULTRA
11:00	CHF 0.04005	CHF 40,498,618	1,011,169,805 ULTRA
10:00	CHF 0.04021	CHF 40,658,876	1,011,169,805 ULTRA
09:00	CHF 0.03987	CHF 40,315,540	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ultra (ULTRA) was CHF 42,741,150 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was CHF 40,315,540 and the maximum value was CHF 42,741,150

What is the price of Ultra (ULTRA) today in CHF?