Fear and greed index: 31/100 (Fear)

Yesterday's Ultra (ULTRA) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ultra (ULTRA) was CHF 0.03913 and yesterday's average price was CHF 0.03873, with a minimum price of CHF 0.03810 and a maximum of CHF 0.03913 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.03913	CHF 39,563,641	1,011,169,805 ULTRA
07:00	CHF 0.03856	CHF 38,992,099	1,011,169,805 ULTRA
06:00	CHF 0.03859	CHF 39,023,840	1,011,169,805 ULTRA
05:00	CHF 0.03886	CHF 39,293,837	1,011,169,805 ULTRA
04:00	CHF 0.03866	CHF 39,090,038	1,011,169,805 ULTRA
03:00	CHF 0.03877	CHF 39,201,378	1,011,169,805 ULTRA
02:00	CHF 0.03876	CHF 39,194,675	1,011,169,805 ULTRA
01:00	CHF 0.03896	CHF 39,396,132	1,011,169,805 ULTRA
00:00	CHF 0.03902	CHF 39,458,256	1,011,169,805 ULTRA
23:00	CHF 0.03904	CHF 39,478,395	1,011,169,805 ULTRA
22:00	CHF 0.03900	CHF 39,432,636	1,011,169,805 ULTRA
21:00	CHF 0.03906	CHF 39,499,384	1,011,169,805 ULTRA
20:00	CHF 0.03883	CHF 39,262,576	1,011,169,805 ULTRA
19:00	CHF 0.03897	CHF 39,404,117	1,011,169,805 ULTRA
18:00	CHF 0.03890	CHF 39,336,982	1,011,169,805 ULTRA
17:00	CHF 0.03902	CHF 39,454,796	1,011,169,805 ULTRA
16:00	CHF 0.03908	CHF 39,511,663	1,011,169,805 ULTRA
15:00	CHF 0.03895	CHF 39,389,397	1,011,169,805 ULTRA
14:00	CHF 0.03845	CHF 38,878,704	1,011,169,805 ULTRA
13:00	CHF 0.03832	CHF 38,746,184	1,011,169,805 ULTRA
12:00	CHF 0.03832	CHF 38,748,202	1,011,169,805 ULTRA
11:00	CHF 0.03810	CHF 38,525,241	1,011,169,805 ULTRA
10:00	CHF 0.03815	CHF 38,571,433	1,011,169,805 ULTRA
09:00	CHF 0.03811	CHF 38,532,694	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ultra (ULTRA) was CHF 39,563,641 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was CHF 38,525,241 and the maximum value was CHF 39,563,641

What is the price of Ultra (ULTRA) today in CHF?