Fear and greed index: 70/100 (Greed)

Yesterday's Ultra (ULTRA) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ultra (ULTRA) was CHF 0.06913 and yesterday's average price was CHF 0.06911, with a minimum price of CHF 0.06548 and a maximum of CHF 0.07088 (7.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.06913	CHF 69,897,373	1,011,169,805 ULTRA
18:00	CHF 0.06969	CHF 70,463,825	1,011,169,805 ULTRA
17:00	CHF 0.06742	CHF 68,173,025	1,011,169,805 ULTRA
16:00	CHF 0.07072	CHF 71,506,122	1,011,169,805 ULTRA
15:00	CHF 0.07002	CHF 70,798,118	1,011,169,805 ULTRA
14:00	CHF 0.06852	CHF 69,282,196	1,011,169,805 ULTRA
13:00	CHF 0.06548	CHF 66,207,626	1,011,169,805 ULTRA
12:00	CHF 0.06595	CHF 66,686,659	1,011,169,805 ULTRA
11:00	CHF 0.06848	CHF 69,248,406	1,011,169,805 ULTRA
10:00	CHF 0.06957	CHF 70,350,978	1,011,169,805 ULTRA
09:00	CHF 0.06801	CHF 68,769,954	1,011,169,805 ULTRA
08:00	CHF 0.06993	CHF 70,712,223	1,011,169,805 ULTRA
07:00	CHF 0.07015	CHF 70,937,949	1,011,169,805 ULTRA
06:00	CHF 0.06791	CHF 68,671,297	1,011,169,805 ULTRA
05:00	CHF 0.07027	CHF 71,049,984	1,011,169,805 ULTRA
04:00	CHF 0.07006	CHF 70,837,597	1,011,169,805 ULTRA
03:00	CHF 0.06855	CHF 69,317,105	1,011,169,805 ULTRA
02:00	CHF 0.07051	CHF 71,296,947	1,011,169,805 ULTRA
01:00	CHF 0.06851	CHF 69,270,975	1,011,169,805 ULTRA
00:00	CHF 0.06890	CHF 69,668,264	1,011,169,805 ULTRA
23:00	CHF 0.07088	CHF 71,670,864	1,011,169,805 ULTRA
22:00	CHF 0.07057	CHF 71,354,010	1,011,169,805 ULTRA
21:00	CHF 0.06986	CHF 70,639,979	1,011,169,805 ULTRA
20:00	CHF 0.06948	CHF 70,257,506	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ultra (ULTRA) was CHF 69,897,373 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was CHF 66,207,626 and the maximum value was CHF 71,670,864

What is the price of Ultra (ULTRA) today in CHF?