What was the price of Ultra (ULTRA) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ultra (ULTRA) was
AED 0.1872 and yesterday's average price was AED 0.1864, with a minimum price of
AED 0.1798 and a maximum of
AED 0.1892 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 0.1872 | AED 189,330,342 | 1,011,169,805 ULTRA |
10:00 | AED 0.1882 | AED 190,307,595 | 1,011,169,805 ULTRA |
09:00 | AED 0.1884 | AED 190,455,180 | 1,011,169,805 ULTRA |
08:00 | AED 0.1882 | AED 190,259,490 | 1,011,169,805 ULTRA |
07:00 | AED 0.1889 | AED 190,984,059 | 1,011,169,805 ULTRA |
06:00 | AED 0.1887 | AED 190,802,804 | 1,011,169,805 ULTRA |
05:00 | AED 0.1891 | AED 191,182,805 | 1,011,169,805 ULTRA |
04:00 | AED 0.1892 | AED 191,337,398 | 1,011,169,805 ULTRA |
03:00 | AED 0.1867 | AED 188,785,427 | 1,011,169,805 ULTRA |
02:00 | AED 0.1869 | AED 189,020,113 | 1,011,169,805 ULTRA |
01:00 | AED 0.1885 | AED 190,560,114 | 1,011,169,805 ULTRA |
00:00 | AED 0.1887 | AED 190,783,664 | 1,011,169,805 ULTRA |
23:00 | AED 0.1885 | AED 190,560,496 | 1,011,169,805 ULTRA |
22:00 | AED 0.1891 | AED 191,166,166 | 1,011,169,805 ULTRA |
21:00 | AED 0.1842 | AED 186,290,979 | 1,011,169,805 ULTRA |
20:00 | AED 0.1850 | AED 187,102,176 | 1,011,169,805 ULTRA |
19:00 | AED 0.1848 | AED 186,874,758 | 1,011,169,805 ULTRA |
18:00 | AED 0.1852 | AED 187,242,433 | 1,011,169,805 ULTRA |
17:00 | AED 0.1857 | AED 187,754,835 | 1,011,169,805 ULTRA |
16:00 | AED 0.1855 | AED 187,531,568 | 1,011,169,805 ULTRA |
15:00 | AED 0.1860 | AED 188,056,193 | 1,011,169,805 ULTRA |
14:00 | AED 0.1827 | AED 184,703,483 | 1,011,169,805 ULTRA |
13:00 | AED 0.1798 | AED 181,834,686 | 1,011,169,805 ULTRA |
12:00 | AED 0.1798 | AED 181,843,747 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ultra (ULTRA) was
AED 189,330,342 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
AED 181,834,686 and the maximum value was
AED 191,337,398What is the price of Ultra (ULTRA) today in AED?