Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ultra (ULTRA) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in AED (Emirati Dirham)?

Yesterday the price of Ultra (ULTRA) was AED 0.3073 and yesterday's average price was AED 0.3061, with a minimum price of AED 0.3025 and a maximum of AED 0.3133 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AED 0.3073	AED 310,728,448	1,011,169,805 ULTRA
10:00	AED 0.3105	AED 313,979,721	1,011,169,805 ULTRA
09:00	AED 0.3042	AED 307,610,672	1,011,169,805 ULTRA
08:00	AED 0.3041	AED 307,495,888	1,011,169,805 ULTRA
07:00	AED 0.3085	AED 311,902,345	1,011,169,805 ULTRA
06:00	AED 0.3045	AED 307,948,491	1,011,169,805 ULTRA
05:00	AED 0.3058	AED 309,254,218	1,011,169,805 ULTRA
04:00	AED 0.3062	AED 309,650,632	1,011,169,805 ULTRA
03:00	AED 0.3026	AED 305,993,593	1,011,169,805 ULTRA
02:00	AED 0.3047	AED 308,124,877	1,011,169,805 ULTRA
01:00	AED 0.3058	AED 309,210,392	1,011,169,805 ULTRA
00:00	AED 0.3029	AED 306,293,420	1,011,169,805 ULTRA
23:00	AED 0.3048	AED 308,210,038	1,011,169,805 ULTRA
22:00	AED 0.3039	AED 307,340,232	1,011,169,805 ULTRA
21:00	AED 0.3071	AED 310,579,565	1,011,169,805 ULTRA
20:00	AED 0.3054	AED 308,857,054	1,011,169,805 ULTRA
19:00	AED 0.3034	AED 306,833,876	1,011,169,805 ULTRA
18:00	AED 0.3025	AED 305,888,047	1,011,169,805 ULTRA
17:00	AED 0.3044	AED 307,840,988	1,011,169,805 ULTRA
16:00	AED 0.3050	AED 308,407,254	1,011,169,805 ULTRA
15:00	AED 0.3066	AED 309,991,599	1,011,169,805 ULTRA
14:00	AED 0.3133	AED 316,795,412	1,011,169,805 ULTRA
13:00	AED 0.3133	AED 316,750,687	1,011,169,805 ULTRA
12:00	AED 0.3091	AED 312,540,090	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Ultra (ULTRA) was AED 310,728,448 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was AED 305,888,047 and the maximum value was AED 316,795,412

What is the price of Ultra (ULTRA) today in AED?