What was the price of Ultra (ULTRA) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ultra (ULTRA) was
AED 0.1872 and yesterday's average price was AED 0.1873, with a minimum price of
AED 0.1858 and a maximum of
AED 0.1884 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.1872 | AED 189,333,674 | 1,011,169,805 ULTRA |
08:00 | AED 0.1873 | AED 189,367,729 | 1,011,169,805 ULTRA |
07:00 | AED 0.1881 | AED 190,235,647 | 1,011,169,805 ULTRA |
06:00 | AED 0.1876 | AED 189,646,336 | 1,011,169,805 ULTRA |
05:00 | AED 0.1874 | AED 189,528,011 | 1,011,169,805 ULTRA |
04:00 | AED 0.1884 | AED 190,514,022 | 1,011,169,805 ULTRA |
03:00 | AED 0.1880 | AED 190,098,046 | 1,011,169,805 ULTRA |
02:00 | AED 0.1879 | AED 189,962,281 | 1,011,169,805 ULTRA |
01:00 | AED 0.1873 | AED 189,377,986 | 1,011,169,805 ULTRA |
00:00 | AED 0.1869 | AED 188,988,517 | 1,011,169,805 ULTRA |
23:00 | AED 0.1875 | AED 189,564,288 | 1,011,169,805 ULTRA |
22:00 | AED 0.1858 | AED 187,909,731 | 1,011,169,805 ULTRA |
21:00 | AED 0.1872 | AED 189,301,073 | 1,011,169,805 ULTRA |
20:00 | AED 0.1866 | AED 188,709,183 | 1,011,169,805 ULTRA |
19:00 | AED 0.1877 | AED 189,803,713 | 1,011,169,805 ULTRA |
18:00 | AED 0.1876 | AED 189,716,921 | 1,011,169,805 ULTRA |
17:00 | AED 0.1874 | AED 189,465,942 | 1,011,169,805 ULTRA |
16:00 | AED 0.1872 | AED 189,297,933 | 1,011,169,805 ULTRA |
15:00 | AED 0.1878 | AED 189,861,291 | 1,011,169,805 ULTRA |
14:00 | AED 0.1875 | AED 189,612,240 | 1,011,169,805 ULTRA |
13:00 | AED 0.1869 | AED 188,975,506 | 1,011,169,805 ULTRA |
12:00 | AED 0.1876 | AED 189,682,866 | 1,011,169,805 ULTRA |
11:00 | AED 0.1866 | AED 188,714,795 | 1,011,169,805 ULTRA |
10:00 | AED 0.1867 | AED 188,789,270 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ultra (ULTRA) was
AED 189,333,674 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
AED 187,909,731 and the maximum value was
AED 190,514,022What is the price of Ultra (ULTRA) today in AED?