What was the price of Ultra (ULTRA) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ultra (ULTRA) was
AED 0.1656 and yesterday's average price was AED 0.1712, with a minimum price of
AED 0.1656 and a maximum of
AED 0.1772 (6.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 0.1656 | AED 167,493,745 | 1,011,169,805 ULTRA |
02:00 | AED 0.1682 | AED 170,103,629 | 1,011,169,805 ULTRA |
01:00 | AED 0.1701 | AED 172,008,781 | 1,011,169,805 ULTRA |
00:00 | AED 0.1707 | AED 172,582,430 | 1,011,169,805 ULTRA |
23:00 | AED 0.1743 | AED 176,213,383 | 1,011,169,805 ULTRA |
22:00 | AED 0.1747 | AED 176,633,892 | 1,011,169,805 ULTRA |
21:00 | AED 0.1752 | AED 177,169,059 | 1,011,169,805 ULTRA |
20:00 | AED 0.1772 | AED 179,166,321 | 1,011,169,805 ULTRA |
19:00 | AED 0.1758 | AED 177,787,742 | 1,011,169,805 ULTRA |
18:00 | AED 0.1757 | AED 177,621,625 | 1,011,169,805 ULTRA |
17:00 | AED 0.1756 | AED 177,527,932 | 1,011,169,805 ULTRA |
16:00 | AED 0.1756 | AED 177,542,172 | 1,011,169,805 ULTRA |
15:00 | AED 0.1760 | AED 177,981,971 | 1,011,169,805 ULTRA |
14:00 | AED 0.1706 | AED 172,502,227 | 1,011,169,805 ULTRA |
13:00 | AED 0.1672 | AED 169,025,839 | 1,011,169,805 ULTRA |
12:00 | AED 0.1679 | AED 169,786,121 | 1,011,169,805 ULTRA |
11:00 | AED 0.1687 | AED 170,621,600 | 1,011,169,805 ULTRA |
10:00 | AED 0.1683 | AED 170,162,194 | 1,011,169,805 ULTRA |
09:00 | AED 0.1679 | AED 169,727,354 | 1,011,169,805 ULTRA |
08:00 | AED 0.1681 | AED 169,968,630 | 1,011,169,805 ULTRA |
07:00 | AED 0.1678 | AED 169,664,708 | 1,011,169,805 ULTRA |
06:00 | AED 0.1692 | AED 171,099,219 | 1,011,169,805 ULTRA |
05:00 | AED 0.1699 | AED 171,749,507 | 1,011,169,805 ULTRA |
04:00 | AED 0.1695 | AED 171,362,334 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ultra (ULTRA) was
AED 167,493,745 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
AED 167,493,745 and the maximum value was
AED 179,166,321What is the price of Ultra (ULTRA) today in AED?