What was the price of Ultra (ULTRA) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ultra (ULTRA) was
AED 0.2133 and yesterday's average price was AED 0.2233, with a minimum price of
AED 0.2082 and a maximum of
AED 0.2436 (14.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AED 0.2133 | AED 215,661,816 | 1,011,169,805 ULTRA |
15:00 | AED 0.2163 | AED 218,699,345 | 1,011,169,805 ULTRA |
14:00 | AED 0.2200 | AED 222,485,484 | 1,011,169,805 ULTRA |
13:00 | AED 0.2214 | AED 223,863,222 | 1,011,169,805 ULTRA |
12:00 | AED 0.2219 | AED 224,416,155 | 1,011,169,805 ULTRA |
11:00 | AED 0.2205 | AED 222,980,099 | 1,011,169,805 ULTRA |
10:00 | AED 0.2256 | AED 228,140,968 | 1,011,169,805 ULTRA |
09:00 | AED 0.2256 | AED 228,114,758 | 1,011,169,805 ULTRA |
08:00 | AED 0.2273 | AED 229,826,429 | 1,011,169,805 ULTRA |
07:00 | AED 0.2277 | AED 230,208,058 | 1,011,169,805 ULTRA |
06:00 | AED 0.2271 | AED 229,597,361 | 1,011,169,805 ULTRA |
05:00 | AED 0.2287 | AED 231,252,748 | 1,011,169,805 ULTRA |
04:00 | AED 0.2320 | AED 234,548,716 | 1,011,169,805 ULTRA |
03:00 | AED 0.2288 | AED 231,389,582 | 1,011,169,805 ULTRA |
02:00 | AED 0.2284 | AED 230,992,541 | 1,011,169,805 ULTRA |
01:00 | AED 0.2283 | AED 230,805,029 | 1,011,169,805 ULTRA |
00:00 | AED 0.2405 | AED 243,199,715 | 1,011,169,805 ULTRA |
23:00 | AED 0.2436 | AED 246,347,989 | 1,011,169,805 ULTRA |
22:00 | AED 0.2281 | AED 230,646,326 | 1,011,169,805 ULTRA |
21:00 | AED 0.2126 | AED 214,933,491 | 1,011,169,805 ULTRA |
20:00 | AED 0.2094 | AED 211,783,539 | 1,011,169,805 ULTRA |
19:00 | AED 0.2133 | AED 215,697,429 | 1,011,169,805 ULTRA |
18:00 | AED 0.2096 | AED 211,900,065 | 1,011,169,805 ULTRA |
17:00 | AED 0.2082 | AED 210,546,950 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ultra (ULTRA) was
AED 215,661,816 with a supply of 0. Yesterday's lowest marketcap value was
AED 210,546,950 and the maximum value was
AED 246,347,989What is the price of Ultra (ULTRA) today in AED?