What was the price of Ultra (ULTRA) yesterday in WST (Samoan Tala)?
Yesterday the price of Ultra (ULTRA) was
WST 0.1429 and yesterday's average price was WST 0.1425, with a minimum price of
WST 0.1372 and a maximum of
WST 0.1444 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | WST 0.1429 | WST 144,464,205 | 1,011,169,805 ULTRA |
11:00 | WST 0.1429 | WST 144,468,897 | 1,011,169,805 ULTRA |
10:00 | WST 0.1436 | WST 145,214,591 | 1,011,169,805 ULTRA |
09:00 | WST 0.1437 | WST 145,327,206 | 1,011,169,805 ULTRA |
08:00 | WST 0.1436 | WST 145,177,885 | 1,011,169,805 ULTRA |
07:00 | WST 0.1441 | WST 145,730,768 | 1,011,169,805 ULTRA |
06:00 | WST 0.1440 | WST 145,592,461 | 1,011,169,805 ULTRA |
05:00 | WST 0.1443 | WST 145,882,422 | 1,011,169,805 ULTRA |
04:00 | WST 0.1444 | WST 146,000,384 | 1,011,169,805 ULTRA |
03:00 | WST 0.1425 | WST 144,053,098 | 1,011,169,805 ULTRA |
02:00 | WST 0.1426 | WST 144,232,176 | 1,011,169,805 ULTRA |
01:00 | WST 0.1438 | WST 145,407,276 | 1,011,169,805 ULTRA |
00:00 | WST 0.1440 | WST 145,577,856 | 1,011,169,805 ULTRA |
23:00 | WST 0.1438 | WST 145,407,568 | 1,011,169,805 ULTRA |
22:00 | WST 0.1443 | WST 145,869,726 | 1,011,169,805 ULTRA |
21:00 | WST 0.1406 | WST 142,149,704 | 1,011,169,805 ULTRA |
20:00 | WST 0.1412 | WST 142,768,689 | 1,011,169,805 ULTRA |
19:00 | WST 0.1410 | WST 142,595,158 | 1,011,169,805 ULTRA |
18:00 | WST 0.1413 | WST 142,875,713 | 1,011,169,805 ULTRA |
17:00 | WST 0.1417 | WST 143,266,702 | 1,011,169,805 ULTRA |
16:00 | WST 0.1415 | WST 143,096,338 | 1,011,169,805 ULTRA |
15:00 | WST 0.1419 | WST 143,496,655 | 1,011,169,805 ULTRA |
14:00 | WST 0.1394 | WST 140,938,362 | 1,011,169,805 ULTRA |
13:00 | WST 0.1372 | WST 138,749,321 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Ultra (ULTRA) was
WST 144,464,205 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
WST 138,749,321 and the maximum value was
WST 146,000,384What is the price of Ultra (ULTRA) today in WST?