Fear and greed index: 74/100 (Greed)

Yesterday's Ultra (ULTRA) Price in WST (Samoan Tala)

1 USD = 2.77 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in WST (Samoan Tala)?

Yesterday the price of Ultra (ULTRA) was WST 0.1955 and yesterday's average price was WST 0.1879, with a minimum price of WST 0.1859 and a maximum of WST 0.1955 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	WST 0.1955	WST 197,657,931	1,011,169,805 ULTRA
13:00	WST 0.1934	WST 195,584,239	1,011,169,805 ULTRA
12:00	WST 0.1915	WST 193,660,173	1,011,169,805 ULTRA
11:00	WST 0.1914	WST 193,530,041	1,011,169,805 ULTRA
10:00	WST 0.1874	WST 189,443,965	1,011,169,805 ULTRA
09:00	WST 0.1867	WST 188,829,684	1,011,169,805 ULTRA
08:00	WST 0.1866	WST 188,731,595	1,011,169,805 ULTRA
07:00	WST 0.1859	WST 187,956,704	1,011,169,805 ULTRA
06:00	WST 0.1860	WST 188,051,146	1,011,169,805 ULTRA
05:00	WST 0.1862	WST 188,271,040	1,011,169,805 ULTRA
04:00	WST 0.1862	WST 188,292,383	1,011,169,805 ULTRA
03:00	WST 0.1864	WST 188,444,489	1,011,169,805 ULTRA
02:00	WST 0.1863	WST 188,407,393	1,011,169,805 ULTRA
01:00	WST 0.1866	WST 188,660,271	1,011,169,805 ULTRA
00:00	WST 0.1867	WST 188,829,079	1,011,169,805 ULTRA
23:00	WST 0.1869	WST 189,022,445	1,011,169,805 ULTRA
22:00	WST 0.1874	WST 189,463,646	1,011,169,805 ULTRA
21:00	WST 0.1872	WST 189,333,337	1,011,169,805 ULTRA
20:00	WST 0.1867	WST 188,754,333	1,011,169,805 ULTRA
19:00	WST 0.1863	WST 188,373,739	1,011,169,805 ULTRA
18:00	WST 0.1866	WST 188,713,575	1,011,169,805 ULTRA
17:00	WST 0.1866	WST 188,720,742	1,011,169,805 ULTRA
16:00	WST 0.1896	WST 191,765,310	1,011,169,805 ULTRA
15:00	WST 0.1895	WST 191,598,650	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Ultra (ULTRA) was WST 197,657,931 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was WST 187,956,704 and the maximum value was WST 197,657,931

What is the price of Ultra (ULTRA) today in WST?