Fear and greed index: 60/100 (Greed)

Yesterday's Ultra (ULTRA) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ultra (ULTRA) was AUD 0.08139 and yesterday's average price was AUD 0.08047, with a minimum price of AUD 0.07859 and a maximum of AUD 0.08232 (4.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.08139	AUD 82,294,957	1,011,169,805 ULTRA
18:00	AUD 0.08123	AUD 82,140,921	1,011,169,805 ULTRA
17:00	AUD 0.08102	AUD 81,924,934	1,011,169,805 ULTRA
16:00	AUD 0.08147	AUD 82,382,653	1,011,169,805 ULTRA
15:00	AUD 0.07989	AUD 80,780,113	1,011,169,805 ULTRA
14:00	AUD 0.07902	AUD 79,901,549	1,011,169,805 ULTRA
13:00	AUD 0.07925	AUD 80,138,635	1,011,169,805 ULTRA
12:00	AUD 0.07914	AUD 80,019,713	1,011,169,805 ULTRA
11:00	AUD 0.07883	AUD 79,707,286	1,011,169,805 ULTRA
10:00	AUD 0.07859	AUD 79,463,318	1,011,169,805 ULTRA
09:00	AUD 0.07920	AUD 80,083,941	1,011,169,805 ULTRA
08:00	AUD 0.07902	AUD 79,898,843	1,011,169,805 ULTRA
07:00	AUD 0.07935	AUD 80,231,701	1,011,169,805 ULTRA
06:00	AUD 0.07952	AUD 80,404,812	1,011,169,805 ULTRA
05:00	AUD 0.07981	AUD 80,698,167	1,011,169,805 ULTRA
04:00	AUD 0.07973	AUD 80,616,217	1,011,169,805 ULTRA
03:00	AUD 0.08098	AUD 81,881,941	1,011,169,805 ULTRA
02:00	AUD 0.08118	AUD 82,085,751	1,011,169,805 ULTRA
01:00	AUD 0.08190	AUD 82,817,557	1,011,169,805 ULTRA
00:00	AUD 0.08179	AUD 82,703,878	1,011,169,805 ULTRA
23:00	AUD 0.08213	AUD 83,045,806	1,011,169,805 ULTRA
22:00	AUD 0.08232	AUD 83,236,840	1,011,169,805 ULTRA
21:00	AUD 0.08229	AUD 83,213,934	1,011,169,805 ULTRA
20:00	AUD 0.08216	AUD 83,080,628	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was AUD 82,294,957 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was AUD 79,463,318 and the maximum value was AUD 83,236,840

What is the price of Ultra (ULTRA) today in AUD?