Fear and greed index: 62/100 (Greed)

Yesterday's Ultra (ULTRA) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ultra (ULTRA) was AUD 0.08822 and yesterday's average price was AUD 0.09365, with a minimum price of AUD 0.08782 and a maximum of AUD 0.1022 (14.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AUD 0.08822	AUD 89,210,205	1,011,169,805 ULTRA
16:00	AUD 0.08943	AUD 90,431,288	1,011,169,805 ULTRA
15:00	AUD 0.09069	AUD 91,704,984	1,011,169,805 ULTRA
14:00	AUD 0.09226	AUD 93,292,587	1,011,169,805 ULTRA
13:00	AUD 0.09283	AUD 93,870,300	1,011,169,805 ULTRA
12:00	AUD 0.09306	AUD 94,102,156	1,011,169,805 ULTRA
11:00	AUD 0.09247	AUD 93,499,989	1,011,169,805 ULTRA
10:00	AUD 0.09461	AUD 95,664,044	1,011,169,805 ULTRA
09:00	AUD 0.09460	AUD 95,653,054	1,011,169,805 ULTRA
08:00	AUD 0.09531	AUD 96,370,791	1,011,169,805 ULTRA
07:00	AUD 0.09546	AUD 96,530,816	1,011,169,805 ULTRA
06:00	AUD 0.09521	AUD 96,274,739	1,011,169,805 ULTRA
05:00	AUD 0.09590	AUD 96,968,875	1,011,169,805 ULTRA
04:00	AUD 0.09726	AUD 98,350,940	1,011,169,805 ULTRA
03:00	AUD 0.09595	AUD 97,026,252	1,011,169,805 ULTRA
02:00	AUD 0.09579	AUD 96,859,765	1,011,169,805 ULTRA
01:00	AUD 0.09571	AUD 96,781,138	1,011,169,805 ULTRA
00:00	AUD 0.1009	AUD 101,978,476	1,011,169,805 ULTRA
23:00	AUD 0.1022	AUD 103,298,610	1,011,169,805 ULTRA
22:00	AUD 0.09565	AUD 96,714,591	1,011,169,805 ULTRA
21:00	AUD 0.08913	AUD 90,125,886	1,011,169,805 ULTRA
20:00	AUD 0.08782	AUD 88,805,049	1,011,169,805 ULTRA
19:00	AUD 0.08945	AUD 90,446,221	1,011,169,805 ULTRA
18:00	AUD 0.08787	AUD 88,853,911	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was AUD 89,210,205 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was AUD 88,805,049 and the maximum value was AUD 103,298,610

What is the price of Ultra (ULTRA) today in AUD?