Fear and greed index: 49/100 (Neutral)

Yesterday's Ultra (ULTRA) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ultra (ULTRA) was AUD 0.1165 and yesterday's average price was AUD 0.1159, with a minimum price of AUD 0.1136 and a maximum of AUD 0.1173 (3.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.1165	AUD 117,772,511	1,011,169,805 ULTRA
03:00	AUD 0.1165	AUD 117,770,057	1,011,169,805 ULTRA
02:00	AUD 0.1164	AUD 117,661,895	1,011,169,805 ULTRA
01:00	AUD 0.1171	AUD 118,444,308	1,011,169,805 ULTRA
00:00	AUD 0.1159	AUD 117,180,069	1,011,169,805 ULTRA
23:00	AUD 0.1165	AUD 117,757,009	1,011,169,805 ULTRA
22:00	AUD 0.1164	AUD 117,671,903	1,011,169,805 ULTRA
21:00	AUD 0.1167	AUD 117,956,312	1,011,169,805 ULTRA
20:00	AUD 0.1169	AUD 118,234,840	1,011,169,805 ULTRA
19:00	AUD 0.1168	AUD 118,066,273	1,011,169,805 ULTRA
18:00	AUD 0.1173	AUD 118,607,807	1,011,169,805 ULTRA
17:00	AUD 0.1161	AUD 117,391,728	1,011,169,805 ULTRA
16:00	AUD 0.1162	AUD 117,540,565	1,011,169,805 ULTRA
15:00	AUD 0.1160	AUD 117,248,473	1,011,169,805 ULTRA
14:00	AUD 0.1163	AUD 117,560,768	1,011,169,805 ULTRA
13:00	AUD 0.1165	AUD 117,847,166	1,011,169,805 ULTRA
12:00	AUD 0.1170	AUD 118,314,403	1,011,169,805 ULTRA
11:00	AUD 0.1160	AUD 117,337,891	1,011,169,805 ULTRA
10:00	AUD 0.1149	AUD 116,222,979	1,011,169,805 ULTRA
09:00	AUD 0.1145	AUD 115,801,337	1,011,169,805 ULTRA
08:00	AUD 0.1136	AUD 114,902,253	1,011,169,805 ULTRA
07:00	AUD 0.1136	AUD 114,834,964	1,011,169,805 ULTRA
06:00	AUD 0.1140	AUD 115,290,289	1,011,169,805 ULTRA
05:00	AUD 0.1141	AUD 115,418,050	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was AUD 117,772,511 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was AUD 114,834,964 and the maximum value was AUD 118,607,807

What is the price of Ultra (ULTRA) today in AUD?