Fear and greed index: 68/100 (Greed)

Yesterday's Ultra (ULTRA) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ultra (ULTRA) was AUD 0.07743 and yesterday's average price was AUD 0.07804, with a minimum price of AUD 0.07743 and a maximum of AUD 0.07856 (1.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.07743	AUD 78,291,163	1,011,169,805 ULTRA
13:00	AUD 0.07767	AUD 78,538,638	1,011,169,805 ULTRA
12:00	AUD 0.07799	AUD 78,863,653	1,011,169,805 ULTRA
11:00	AUD 0.07748	AUD 78,348,604	1,011,169,805 ULTRA
10:00	AUD 0.07771	AUD 78,578,223	1,011,169,805 ULTRA
09:00	AUD 0.07807	AUD 78,944,280	1,011,169,805 ULTRA
08:00	AUD 0.07809	AUD 78,958,479	1,011,169,805 ULTRA
07:00	AUD 0.07844	AUD 79,320,365	1,011,169,805 ULTRA
06:00	AUD 0.07820	AUD 79,074,647	1,011,169,805 ULTRA
05:00	AUD 0.07815	AUD 79,025,311	1,011,169,805 ULTRA
04:00	AUD 0.07856	AUD 79,436,436	1,011,169,805 ULTRA
03:00	AUD 0.07839	AUD 79,262,991	1,011,169,805 ULTRA
02:00	AUD 0.07833	AUD 79,206,383	1,011,169,805 ULTRA
01:00	AUD 0.07809	AUD 78,962,756	1,011,169,805 ULTRA
00:00	AUD 0.07793	AUD 78,800,364	1,011,169,805 ULTRA
23:00	AUD 0.07817	AUD 79,040,437	1,011,169,805 ULTRA
22:00	AUD 0.07749	AUD 78,350,555	1,011,169,805 ULTRA
21:00	AUD 0.07806	AUD 78,930,687	1,011,169,805 ULTRA
20:00	AUD 0.07781	AUD 78,683,893	1,011,169,805 ULTRA
19:00	AUD 0.07827	AUD 79,140,267	1,011,169,805 ULTRA
18:00	AUD 0.07823	AUD 79,104,078	1,011,169,805 ULTRA
17:00	AUD 0.07813	AUD 78,999,430	1,011,169,805 ULTRA
16:00	AUD 0.07806	AUD 78,929,377	1,011,169,805 ULTRA
15:00	AUD 0.07829	AUD 79,164,274	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was AUD 78,291,163 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was AUD 78,291,163 and the maximum value was AUD 79,436,436

What is the price of Ultra (ULTRA) today in AUD?