Fear and greed index: 30/100 (Fear)

Yesterday's Ultra (ULTRA) Price in AUD (Australian Dollar)

1 USD = 1.66 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ultra (ULTRA) was AUD 0.07667 and yesterday's average price was AUD 0.07587, with a minimum price of AUD 0.07445 and a maximum of AUD 0.08135 (8.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.07667	AUD 77,526,759	1,011,169,805 ULTRA
09:00	AUD 0.07644	AUD 77,291,882	1,011,169,805 ULTRA
08:00	AUD 0.07719	AUD 78,049,873	1,011,169,805 ULTRA
07:00	AUD 0.07567	AUD 76,515,991	1,011,169,805 ULTRA
06:00	AUD 0.07551	AUD 76,355,944	1,011,169,805 ULTRA
05:00	AUD 0.07521	AUD 76,048,194	1,011,169,805 ULTRA
04:00	AUD 0.07515	AUD 75,992,607	1,011,169,805 ULTRA
03:00	AUD 0.07539	AUD 76,228,768	1,011,169,805 ULTRA
02:00	AUD 0.07547	AUD 76,316,470	1,011,169,805 ULTRA
01:00	AUD 0.07558	AUD 76,421,378	1,011,169,805 ULTRA
00:00	AUD 0.07558	AUD 76,421,073	1,011,169,805 ULTRA
23:00	AUD 0.07516	AUD 76,004,094	1,011,169,805 ULTRA
22:00	AUD 0.07472	AUD 75,554,314	1,011,169,805 ULTRA
21:00	AUD 0.07445	AUD 75,277,410	1,011,169,805 ULTRA
20:00	AUD 0.07469	AUD 75,527,503	1,011,169,805 ULTRA
19:00	AUD 0.07487	AUD 75,710,642	1,011,169,805 ULTRA
18:00	AUD 0.07472	AUD 75,558,912	1,011,169,805 ULTRA
17:00	AUD 0.07544	AUD 76,278,229	1,011,169,805 ULTRA
16:00	AUD 0.07579	AUD 76,633,320	1,011,169,805 ULTRA
15:00	AUD 0.07918	AUD 80,062,075	1,011,169,805 ULTRA
14:00	AUD 0.08135	AUD 82,254,443	1,011,169,805 ULTRA
13:00	AUD 0.07455	AUD 75,382,936	1,011,169,805 ULTRA
12:00	AUD 0.07593	AUD 76,781,197	1,011,169,805 ULTRA
11:00	AUD 0.07623	AUD 77,076,656	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was AUD 77,526,759 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was AUD 75,277,410 and the maximum value was AUD 82,254,443

What is the price of Ultra (ULTRA) today in AUD?