What was the price of Ultra (ULTRA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ultra (ULTRA) was
CVE 4.82 and yesterday's average price was CVE 4.82, with a minimum price of
CVE 4.78 and a maximum of
CVE 4.85 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 4.82 | CVE 4,872,152,163 | 1,011,169,805 ULTRA |
08:00 | CVE 4.82 | CVE 4,873,028,508 | 1,011,169,805 ULTRA |
07:00 | CVE 4.84 | CVE 4,895,362,780 | 1,011,169,805 ULTRA |
06:00 | CVE 4.83 | CVE 4,880,197,941 | 1,011,169,805 ULTRA |
05:00 | CVE 4.82 | CVE 4,877,153,084 | 1,011,169,805 ULTRA |
04:00 | CVE 4.85 | CVE 4,902,526,259 | 1,011,169,805 ULTRA |
03:00 | CVE 4.84 | CVE 4,891,821,867 | 1,011,169,805 ULTRA |
02:00 | CVE 4.83 | CVE 4,888,328,206 | 1,011,169,805 ULTRA |
01:00 | CVE 4.82 | CVE 4,873,292,461 | 1,011,169,805 ULTRA |
00:00 | CVE 4.81 | CVE 4,863,270,205 | 1,011,169,805 ULTRA |
23:00 | CVE 4.82 | CVE 4,878,086,605 | 1,011,169,805 ULTRA |
22:00 | CVE 4.78 | CVE 4,835,509,645 | 1,011,169,805 ULTRA |
21:00 | CVE 4.82 | CVE 4,871,313,242 | 1,011,169,805 ULTRA |
20:00 | CVE 4.80 | CVE 4,856,082,060 | 1,011,169,805 ULTRA |
19:00 | CVE 4.83 | CVE 4,884,247,764 | 1,011,169,805 ULTRA |
18:00 | CVE 4.83 | CVE 4,882,014,327 | 1,011,169,805 ULTRA |
17:00 | CVE 4.82 | CVE 4,875,555,855 | 1,011,169,805 ULTRA |
16:00 | CVE 4.82 | CVE 4,871,232,441 | 1,011,169,805 ULTRA |
15:00 | CVE 4.83 | CVE 4,885,729,413 | 1,011,169,805 ULTRA |
14:00 | CVE 4.83 | CVE 4,879,320,556 | 1,011,169,805 ULTRA |
13:00 | CVE 4.81 | CVE 4,862,935,374 | 1,011,169,805 ULTRA |
12:00 | CVE 4.83 | CVE 4,881,137,982 | 1,011,169,805 ULTRA |
11:00 | CVE 4.80 | CVE 4,856,226,464 | 1,011,169,805 ULTRA |
10:00 | CVE 4.80 | CVE 4,858,142,931 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ultra (ULTRA) was
CVE 4,872,152,163 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
CVE 4,835,509,645 and the maximum value was
CVE 4,902,526,259What is the price of Ultra (ULTRA) today in CVE?