What was the price of Ultra (ULTRA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ultra (ULTRA) was
CVE 5.64 and yesterday's average price was CVE 5.91, with a minimum price of
CVE 5.51 and a maximum of
CVE 6.45 (14.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 5.64 | CVE 5,707,589,873 | 1,011,169,805 ULTRA |
15:00 | CVE 5.72 | CVE 5,787,979,477 | 1,011,169,805 ULTRA |
14:00 | CVE 5.82 | CVE 5,888,181,405 | 1,011,169,805 ULTRA |
13:00 | CVE 5.86 | CVE 5,924,643,875 | 1,011,169,805 ULTRA |
12:00 | CVE 5.87 | CVE 5,939,277,505 | 1,011,169,805 ULTRA |
11:00 | CVE 5.84 | CVE 5,901,271,613 | 1,011,169,805 ULTRA |
10:00 | CVE 5.97 | CVE 6,037,856,400 | 1,011,169,805 ULTRA |
09:00 | CVE 5.97 | CVE 6,037,162,745 | 1,011,169,805 ULTRA |
08:00 | CVE 6.02 | CVE 6,082,462,900 | 1,011,169,805 ULTRA |
07:00 | CVE 6.03 | CVE 6,092,562,888 | 1,011,169,805 ULTRA |
06:00 | CVE 6.01 | CVE 6,076,400,516 | 1,011,169,805 ULTRA |
05:00 | CVE 6.05 | CVE 6,120,211,101 | 1,011,169,805 ULTRA |
04:00 | CVE 6.14 | CVE 6,207,440,438 | 1,011,169,805 ULTRA |
03:00 | CVE 6.06 | CVE 6,123,832,473 | 1,011,169,805 ULTRA |
02:00 | CVE 6.05 | CVE 6,113,324,612 | 1,011,169,805 ULTRA |
01:00 | CVE 6.04 | CVE 6,108,362,006 | 1,011,169,805 ULTRA |
00:00 | CVE 6.37 | CVE 6,436,393,109 | 1,011,169,805 ULTRA |
23:00 | CVE 6.45 | CVE 6,519,713,639 | 1,011,169,805 ULTRA |
22:00 | CVE 6.04 | CVE 6,104,161,875 | 1,011,169,805 ULTRA |
21:00 | CVE 5.63 | CVE 5,688,314,413 | 1,011,169,805 ULTRA |
20:00 | CVE 5.54 | CVE 5,604,949,461 | 1,011,169,805 ULTRA |
19:00 | CVE 5.65 | CVE 5,708,532,373 | 1,011,169,805 ULTRA |
18:00 | CVE 5.55 | CVE 5,608,033,387 | 1,011,169,805 ULTRA |
17:00 | CVE 5.51 | CVE 5,572,222,579 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ultra (ULTRA) was
CVE 5,707,589,873 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
CVE 5,572,222,579 and the maximum value was
CVE 6,519,713,639What is the price of Ultra (ULTRA) today in CVE?