Fear and greed index: 38/100 (Fear)

Yesterday's Ultra (ULTRA) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Ultra (ULTRA) was SHP 0.03550 and yesterday's average price was SHP 0.03573, with a minimum price of SHP 0.03531 and a maximum of SHP 0.03629 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SHP 0.03550	SHP 35,893,664	1,011,169,805 ULTRA
15:00	SHP 0.03552	SHP 35,915,222	1,011,169,805 ULTRA
14:00	SHP 0.03531	SHP 35,707,954	1,011,169,805 ULTRA
13:00	SHP 0.03552	SHP 35,917,963	1,011,169,805 ULTRA
12:00	SHP 0.03532	SHP 35,710,166	1,011,169,805 ULTRA
11:00	SHP 0.03555	SHP 35,942,437	1,011,169,805 ULTRA
10:00	SHP 0.03552	SHP 35,918,744	1,011,169,805 ULTRA
09:00	SHP 0.03562	SHP 36,016,906	1,011,169,805 ULTRA
08:00	SHP 0.03545	SHP 35,849,241	1,011,169,805 ULTRA
07:00	SHP 0.03550	SHP 35,895,001	1,011,169,805 ULTRA
06:00	SHP 0.03552	SHP 35,914,442	1,011,169,805 ULTRA
05:00	SHP 0.03565	SHP 36,048,412	1,011,169,805 ULTRA
04:00	SHP 0.03584	SHP 36,243,291	1,011,169,805 ULTRA
03:00	SHP 0.03587	SHP 36,266,757	1,011,169,805 ULTRA
02:00	SHP 0.03579	SHP 36,193,492	1,011,169,805 ULTRA
01:00	SHP 0.03598	SHP 36,386,471	1,011,169,805 ULTRA
00:00	SHP 0.03577	SHP 36,166,000	1,011,169,805 ULTRA
23:00	SHP 0.03572	SHP 36,118,999	1,011,169,805 ULTRA
22:00	SHP 0.03569	SHP 36,092,036	1,011,169,805 ULTRA
21:00	SHP 0.03617	SHP 36,573,883	1,011,169,805 ULTRA
20:00	SHP 0.03629	SHP 36,693,349	1,011,169,805 ULTRA
19:00	SHP 0.03625	SHP 36,653,566	1,011,169,805 ULTRA
18:00	SHP 0.03614	SHP 36,544,438	1,011,169,805 ULTRA
17:00	SHP 0.03609	SHP 36,493,509	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Ultra (ULTRA) was SHP 35,893,664 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was SHP 35,707,954 and the maximum value was SHP 36,693,349

What is the price of Ultra (ULTRA) today in SHP?