What was the price of Ultra (ULTRA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Ultra (ULTRA) was
SHP 0.04236 and yesterday's average price was SHP 0.04496, with a minimum price of
SHP 0.04216 and a maximum of
SHP 0.04904 (14.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SHP 0.04236 | SHP 42,829,089 | 1,011,169,805 ULTRA |
16:00 | SHP 0.04294 | SHP 43,415,321 | 1,011,169,805 ULTRA |
15:00 | SHP 0.04354 | SHP 44,026,812 | 1,011,169,805 ULTRA |
14:00 | SHP 0.04429 | SHP 44,789,007 | 1,011,169,805 ULTRA |
13:00 | SHP 0.04457 | SHP 45,066,362 | 1,011,169,805 ULTRA |
12:00 | SHP 0.04468 | SHP 45,177,674 | 1,011,169,805 ULTRA |
11:00 | SHP 0.04439 | SHP 44,888,579 | 1,011,169,805 ULTRA |
10:00 | SHP 0.04542 | SHP 45,927,524 | 1,011,169,805 ULTRA |
09:00 | SHP 0.04541 | SHP 45,922,248 | 1,011,169,805 ULTRA |
08:00 | SHP 0.04576 | SHP 46,266,828 | 1,011,169,805 ULTRA |
07:00 | SHP 0.04583 | SHP 46,343,654 | 1,011,169,805 ULTRA |
06:00 | SHP 0.04571 | SHP 46,220,714 | 1,011,169,805 ULTRA |
05:00 | SHP 0.04604 | SHP 46,553,963 | 1,011,169,805 ULTRA |
04:00 | SHP 0.04670 | SHP 47,217,481 | 1,011,169,805 ULTRA |
03:00 | SHP 0.04607 | SHP 46,581,509 | 1,011,169,805 ULTRA |
02:00 | SHP 0.04599 | SHP 46,501,580 | 1,011,169,805 ULTRA |
01:00 | SHP 0.04595 | SHP 46,463,832 | 1,011,169,805 ULTRA |
00:00 | SHP 0.04842 | SHP 48,959,031 | 1,011,169,805 ULTRA |
23:00 | SHP 0.04904 | SHP 49,592,817 | 1,011,169,805 ULTRA |
22:00 | SHP 0.04592 | SHP 46,431,883 | 1,011,169,805 ULTRA |
21:00 | SHP 0.04279 | SHP 43,268,700 | 1,011,169,805 ULTRA |
20:00 | SHP 0.04216 | SHP 42,634,577 | 1,011,169,805 ULTRA |
19:00 | SHP 0.04294 | SHP 43,422,490 | 1,011,169,805 ULTRA |
18:00 | SHP 0.04219 | SHP 42,658,035 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Ultra (ULTRA) was
SHP 42,829,089 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
SHP 42,634,577 and the maximum value was
SHP 49,592,817What is the price of Ultra (ULTRA) today in SHP?