Fear and greed index: 59/100 (Greed)

Yesterday's Ultra (ULTRA) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Ultra (ULTRA) was SHP 0.04359 and yesterday's average price was SHP 0.04259, with a minimum price of SHP 0.04056 and a maximum of SHP 0.04405 (7.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SHP 0.04359	SHP 44,076,065	1,011,169,805 ULTRA
12:00	SHP 0.04332	SHP 43,808,629	1,011,169,805 ULTRA
11:00	SHP 0.04364	SHP 44,131,302	1,011,169,805 ULTRA
10:00	SHP 0.04342	SHP 43,901,209	1,011,169,805 ULTRA
09:00	SHP 0.04405	SHP 44,543,373	1,011,169,805 ULTRA
08:00	SHP 0.04375	SHP 44,238,852	1,011,169,805 ULTRA
07:00	SHP 0.04388	SHP 44,368,840	1,011,169,805 ULTRA
06:00	SHP 0.04353	SHP 44,014,210	1,011,169,805 ULTRA
05:00	SHP 0.04338	SHP 43,860,993	1,011,169,805 ULTRA
04:00	SHP 0.04342	SHP 43,907,261	1,011,169,805 ULTRA
03:00	SHP 0.04276	SHP 43,235,249	1,011,169,805 ULTRA
02:00	SHP 0.04321	SHP 43,688,689	1,011,169,805 ULTRA
01:00	SHP 0.04277	SHP 43,250,347	1,011,169,805 ULTRA
00:00	SHP 0.04210	SHP 42,572,866	1,011,169,805 ULTRA
23:00	SHP 0.04210	SHP 42,573,010	1,011,169,805 ULTRA
22:00	SHP 0.04217	SHP 42,639,466	1,011,169,805 ULTRA
21:00	SHP 0.04194	SHP 42,409,656	1,011,169,805 ULTRA
20:00	SHP 0.04179	SHP 42,253,680	1,011,169,805 ULTRA
19:00	SHP 0.04183	SHP 42,300,041	1,011,169,805 ULTRA
18:00	SHP 0.04168	SHP 42,149,244	1,011,169,805 ULTRA
17:00	SHP 0.04150	SHP 41,958,775	1,011,169,805 ULTRA
16:00	SHP 0.04110	SHP 41,556,753	1,011,169,805 ULTRA
15:00	SHP 0.04063	SHP 41,084,055	1,011,169,805 ULTRA
14:00	SHP 0.04056	SHP 41,015,697	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Ultra (ULTRA) was SHP 44,076,065 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was SHP 41,015,697 and the maximum value was SHP 44,543,373

What is the price of Ultra (ULTRA) today in SHP?