What was the price of Ultra (ULTRA) yesterday in GBP (British Pound)?
Yesterday the price of Ultra (ULTRA) was
£0.03685 and yesterday's average price was £0.03715, with a minimum price of
£0.03685 and a maximum of
£0.03739 (1.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | £0.03685 | £37,263,869 | 1,011,169,805 ULTRA |
13:00 | £0.03697 | £37,381,659 | 1,011,169,805 ULTRA |
12:00 | £0.03712 | £37,536,355 | 1,011,169,805 ULTRA |
11:00 | £0.03688 | £37,291,210 | 1,011,169,805 ULTRA |
10:00 | £0.03699 | £37,400,500 | 1,011,169,805 ULTRA |
09:00 | £0.03716 | £37,574,730 | 1,011,169,805 ULTRA |
08:00 | £0.03717 | £37,581,489 | 1,011,169,805 ULTRA |
07:00 | £0.03734 | £37,753,734 | 1,011,169,805 ULTRA |
06:00 | £0.03722 | £37,636,781 | 1,011,169,805 ULTRA |
05:00 | £0.03720 | £37,613,298 | 1,011,169,805 ULTRA |
04:00 | £0.03739 | £37,808,980 | 1,011,169,805 ULTRA |
03:00 | £0.03731 | £37,726,426 | 1,011,169,805 ULTRA |
02:00 | £0.03728 | £37,699,482 | 1,011,169,805 ULTRA |
01:00 | £0.03717 | £37,583,525 | 1,011,169,805 ULTRA |
00:00 | £0.03709 | £37,506,231 | 1,011,169,805 ULTRA |
23:00 | £0.03720 | £37,620,498 | 1,011,169,805 ULTRA |
22:00 | £0.03688 | £37,292,138 | 1,011,169,805 ULTRA |
21:00 | £0.03715 | £37,568,260 | 1,011,169,805 ULTRA |
20:00 | £0.03704 | £37,450,795 | 1,011,169,805 ULTRA |
19:00 | £0.03725 | £37,668,013 | 1,011,169,805 ULTRA |
18:00 | £0.03723 | £37,650,789 | 1,011,169,805 ULTRA |
17:00 | £0.03719 | £37,600,980 | 1,011,169,805 ULTRA |
16:00 | £0.03715 | £37,567,637 | 1,011,169,805 ULTRA |
15:00 | £0.03726 | £37,679,440 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ultra (ULTRA) was
£37,263,869 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
£37,263,869 and the maximum value was
£37,808,980What is the price of Ultra (ULTRA) today in GBP?