Fear and greed index: 59/100 (Greed)

Yesterday's Ultra (ULTRA) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in GBP (British Pound)?

Yesterday the price of Ultra (ULTRA) was £0.04370 and yesterday's average price was £0.04272, with a minimum price of £0.04063 and a maximum of £0.04405 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	£0.04370	£44,189,763	1,011,169,805 ULTRA
13:00	£0.04359	£44,076,065	1,011,169,805 ULTRA
12:00	£0.04332	£43,808,629	1,011,169,805 ULTRA
11:00	£0.04364	£44,131,302	1,011,169,805 ULTRA
10:00	£0.04342	£43,901,209	1,011,169,805 ULTRA
09:00	£0.04405	£44,543,373	1,011,169,805 ULTRA
08:00	£0.04375	£44,238,852	1,011,169,805 ULTRA
07:00	£0.04388	£44,368,840	1,011,169,805 ULTRA
06:00	£0.04353	£44,014,210	1,011,169,805 ULTRA
05:00	£0.04338	£43,860,993	1,011,169,805 ULTRA
04:00	£0.04342	£43,907,261	1,011,169,805 ULTRA
03:00	£0.04276	£43,235,249	1,011,169,805 ULTRA
02:00	£0.04321	£43,688,689	1,011,169,805 ULTRA
01:00	£0.04277	£43,250,347	1,011,169,805 ULTRA
00:00	£0.04210	£42,572,866	1,011,169,805 ULTRA
23:00	£0.04210	£42,573,010	1,011,169,805 ULTRA
22:00	£0.04217	£42,639,466	1,011,169,805 ULTRA
21:00	£0.04194	£42,409,656	1,011,169,805 ULTRA
20:00	£0.04179	£42,253,680	1,011,169,805 ULTRA
19:00	£0.04183	£42,300,041	1,011,169,805 ULTRA
18:00	£0.04168	£42,149,244	1,011,169,805 ULTRA
17:00	£0.04150	£41,958,775	1,011,169,805 ULTRA
16:00	£0.04110	£41,556,753	1,011,169,805 ULTRA
15:00	£0.04063	£41,084,055	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in GBP (British Pound)?

Yesterday the marketcap of Ultra (ULTRA) was £44,189,763 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was £41,084,055 and the maximum value was £44,543,373

What is the price of Ultra (ULTRA) today in GBP?