What was the price of Ultra (ULTRA) yesterday in GBP (British Pound)?
Yesterday the price of Ultra (ULTRA) was
£0.04235 and yesterday's average price was £0.04496, with a minimum price of
£0.04216 and a maximum of
£0.04904 (14.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.04235 | £42,822,775 | 1,011,169,805 ULTRA |
16:00 | £0.04293 | £43,408,921 | 1,011,169,805 ULTRA |
15:00 | £0.04353 | £44,020,321 | 1,011,169,805 ULTRA |
14:00 | £0.04429 | £44,782,405 | 1,011,169,805 ULTRA |
13:00 | £0.04456 | £45,059,719 | 1,011,169,805 ULTRA |
12:00 | £0.04467 | £45,171,015 | 1,011,169,805 ULTRA |
11:00 | £0.04439 | £44,881,962 | 1,011,169,805 ULTRA |
10:00 | £0.04541 | £45,920,754 | 1,011,169,805 ULTRA |
09:00 | £0.04541 | £45,915,478 | 1,011,169,805 ULTRA |
08:00 | £0.04575 | £46,260,007 | 1,011,169,805 ULTRA |
07:00 | £0.04582 | £46,336,822 | 1,011,169,805 ULTRA |
06:00 | £0.04570 | £46,213,900 | 1,011,169,805 ULTRA |
05:00 | £0.04603 | £46,547,100 | 1,011,169,805 ULTRA |
04:00 | £0.04669 | £47,210,520 | 1,011,169,805 ULTRA |
03:00 | £0.04606 | £46,574,642 | 1,011,169,805 ULTRA |
02:00 | £0.04598 | £46,494,725 | 1,011,169,805 ULTRA |
01:00 | £0.04594 | £46,456,982 | 1,011,169,805 ULTRA |
00:00 | £0.04841 | £48,951,814 | 1,011,169,805 ULTRA |
23:00 | £0.04904 | £49,585,506 | 1,011,169,805 ULTRA |
22:00 | £0.04591 | £46,425,038 | 1,011,169,805 ULTRA |
21:00 | £0.04278 | £43,262,322 | 1,011,169,805 ULTRA |
20:00 | £0.04216 | £42,628,292 | 1,011,169,805 ULTRA |
19:00 | £0.04294 | £43,416,089 | 1,011,169,805 ULTRA |
18:00 | £0.04218 | £42,651,746 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ultra (ULTRA) was
£42,822,775 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
£42,628,292 and the maximum value was
£49,585,506What is the price of Ultra (ULTRA) today in GBP?