What was the price of Ultra (ULTRA) yesterday in EUR (Euro)?
Yesterday the price of Ultra (ULTRA) was
€0.05027 and yesterday's average price was €0.05337, with a minimum price of
€0.05004 and a maximum of
€0.05821 (14.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.05027 | €50,832,996 | 1,011,169,805 ULTRA |
16:00 | €0.05096 | €51,528,783 | 1,011,169,805 ULTRA |
15:00 | €0.05168 | €52,254,549 | 1,011,169,805 ULTRA |
14:00 | €0.05257 | €53,159,184 | 1,011,169,805 ULTRA |
13:00 | €0.05290 | €53,488,371 | 1,011,169,805 ULTRA |
12:00 | €0.05303 | €53,620,485 | 1,011,169,805 ULTRA |
11:00 | €0.05269 | €53,277,364 | 1,011,169,805 ULTRA |
10:00 | €0.05391 | €54,510,467 | 1,011,169,805 ULTRA |
09:00 | €0.05390 | €54,504,205 | 1,011,169,805 ULTRA |
08:00 | €0.05431 | €54,913,180 | 1,011,169,805 ULTRA |
07:00 | €0.05440 | €55,004,364 | 1,011,169,805 ULTRA |
06:00 | €0.05425 | €54,858,448 | 1,011,169,805 ULTRA |
05:00 | €0.05464 | €55,253,975 | 1,011,169,805 ULTRA |
04:00 | €0.05542 | €56,041,491 | 1,011,169,805 ULTRA |
03:00 | €0.05468 | €55,286,669 | 1,011,169,805 ULTRA |
02:00 | €0.05458 | €55,191,803 | 1,011,169,805 ULTRA |
01:00 | €0.05454 | €55,147,000 | 1,011,169,805 ULTRA |
00:00 | €0.05747 | €58,108,503 | 1,011,169,805 ULTRA |
23:00 | €0.05821 | €58,860,730 | 1,011,169,805 ULTRA |
22:00 | €0.05450 | €55,109,080 | 1,011,169,805 ULTRA |
21:00 | €0.05079 | €51,354,761 | 1,011,169,805 ULTRA |
20:00 | €0.05004 | €50,602,133 | 1,011,169,805 ULTRA |
19:00 | €0.05097 | €51,537,292 | 1,011,169,805 ULTRA |
18:00 | €0.05007 | €50,629,975 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in EUR (Euro)?
Yesterday the marketcap of Ultra (ULTRA) was
€50,832,996 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
€50,602,133 and the maximum value was
€58,860,730What is the price of Ultra (ULTRA) today in EUR?