What was the price of Ultra (ULTRA) yesterday in EUR (Euro)?
Yesterday the price of Ultra (ULTRA) was
€0.04317 and yesterday's average price was €0.04347, with a minimum price of
€0.04314 and a maximum of
€0.04377 (1.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.04317 | €43,656,525 | 1,011,169,805 ULTRA |
14:00 | €0.04314 | €43,624,490 | 1,011,169,805 ULTRA |
13:00 | €0.04328 | €43,762,385 | 1,011,169,805 ULTRA |
12:00 | €0.04346 | €43,943,486 | 1,011,169,805 ULTRA |
11:00 | €0.04317 | €43,656,496 | 1,011,169,805 ULTRA |
10:00 | €0.04330 | €43,784,442 | 1,011,169,805 ULTRA |
09:00 | €0.04350 | €43,988,412 | 1,011,169,805 ULTRA |
08:00 | €0.04351 | €43,996,324 | 1,011,169,805 ULTRA |
07:00 | €0.04371 | €44,197,970 | 1,011,169,805 ULTRA |
06:00 | €0.04357 | €44,061,053 | 1,011,169,805 ULTRA |
05:00 | €0.04355 | €44,033,563 | 1,011,169,805 ULTRA |
04:00 | €0.04377 | €44,262,645 | 1,011,169,805 ULTRA |
03:00 | €0.04368 | €44,166,000 | 1,011,169,805 ULTRA |
02:00 | €0.04365 | €44,134,458 | 1,011,169,805 ULTRA |
01:00 | €0.04351 | €43,998,707 | 1,011,169,805 ULTRA |
00:00 | €0.04342 | €43,908,221 | 1,011,169,805 ULTRA |
23:00 | €0.04356 | €44,041,991 | 1,011,169,805 ULTRA |
22:00 | €0.04318 | €43,657,583 | 1,011,169,805 ULTRA |
21:00 | €0.04350 | €43,980,838 | 1,011,169,805 ULTRA |
20:00 | €0.04336 | €43,843,322 | 1,011,169,805 ULTRA |
19:00 | €0.04361 | €44,097,617 | 1,011,169,805 ULTRA |
18:00 | €0.04359 | €44,077,453 | 1,011,169,805 ULTRA |
17:00 | €0.04353 | €44,019,142 | 1,011,169,805 ULTRA |
16:00 | €0.04349 | €43,980,108 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in EUR (Euro)?
Yesterday the marketcap of Ultra (ULTRA) was
€43,656,525 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
€43,624,490 and the maximum value was
€44,262,645What is the price of Ultra (ULTRA) today in EUR?