What was the price of Ultra (ULTRA) yesterday in EUR (Euro)?
Yesterday the price of Ultra (ULTRA) was
€0.07078 and yesterday's average price was €0.07005, with a minimum price of
€0.06877 and a maximum of
€0.07129 (3.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.07078 | €71,566,047 | 1,011,169,805 ULTRA |
22:00 | €0.07072 | €71,514,324 | 1,011,169,805 ULTRA |
21:00 | €0.07090 | €71,687,171 | 1,011,169,805 ULTRA |
20:00 | €0.07106 | €71,856,445 | 1,011,169,805 ULTRA |
19:00 | €0.07096 | €71,754,000 | 1,011,169,805 ULTRA |
18:00 | €0.07129 | €72,083,113 | 1,011,169,805 ULTRA |
17:00 | €0.07056 | €71,344,049 | 1,011,169,805 ULTRA |
16:00 | €0.07065 | €71,434,504 | 1,011,169,805 ULTRA |
15:00 | €0.07047 | €71,256,987 | 1,011,169,805 ULTRA |
14:00 | €0.07066 | €71,446,782 | 1,011,169,805 ULTRA |
13:00 | €0.07083 | €71,620,839 | 1,011,169,805 ULTRA |
12:00 | €0.07111 | €71,904,799 | 1,011,169,805 ULTRA |
11:00 | €0.07052 | €71,311,330 | 1,011,169,805 ULTRA |
10:00 | €0.06985 | €70,633,750 | 1,011,169,805 ULTRA |
09:00 | €0.06960 | €70,377,500 | 1,011,169,805 ULTRA |
08:00 | €0.06906 | €69,831,087 | 1,011,169,805 ULTRA |
07:00 | €0.06902 | €69,790,193 | 1,011,169,805 ULTRA |
06:00 | €0.06929 | €70,066,914 | 1,011,169,805 ULTRA |
05:00 | €0.06937 | €70,144,560 | 1,011,169,805 ULTRA |
04:00 | €0.06889 | €69,663,756 | 1,011,169,805 ULTRA |
03:00 | €0.06885 | €69,614,713 | 1,011,169,805 ULTRA |
02:00 | €0.06893 | €69,703,889 | 1,011,169,805 ULTRA |
01:00 | €0.06915 | €69,920,612 | 1,011,169,805 ULTRA |
00:00 | €0.06877 | €69,540,609 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in EUR (Euro)?
Yesterday the marketcap of Ultra (ULTRA) was
€71,566,047 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
€69,540,609 and the maximum value was
€72,083,113What is the price of Ultra (ULTRA) today in EUR?