What was the price of Ultra (ULTRA) yesterday in EUR (Euro)?
Yesterday the price of Ultra (ULTRA) was
€0.04501 and yesterday's average price was €0.04489, with a minimum price of
€0.04323 and a maximum of
€0.04549 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.04501 | €45,511,516 | 1,011,169,805 ULTRA |
11:00 | €0.04501 | €45,512,994 | 1,011,169,805 ULTRA |
10:00 | €0.04524 | €45,747,915 | 1,011,169,805 ULTRA |
09:00 | €0.04528 | €45,783,393 | 1,011,169,805 ULTRA |
08:00 | €0.04523 | €45,736,351 | 1,011,169,805 ULTRA |
07:00 | €0.04540 | €45,910,530 | 1,011,169,805 ULTRA |
06:00 | €0.04536 | €45,866,958 | 1,011,169,805 ULTRA |
05:00 | €0.04545 | €45,958,306 | 1,011,169,805 ULTRA |
04:00 | €0.04549 | €45,995,468 | 1,011,169,805 ULTRA |
03:00 | €0.04488 | €45,382,002 | 1,011,169,805 ULTRA |
02:00 | €0.04494 | €45,438,418 | 1,011,169,805 ULTRA |
01:00 | €0.04530 | €45,808,618 | 1,011,169,805 ULTRA |
00:00 | €0.04536 | €45,862,357 | 1,011,169,805 ULTRA |
23:00 | €0.04530 | €45,808,710 | 1,011,169,805 ULTRA |
22:00 | €0.04545 | €45,954,306 | 1,011,169,805 ULTRA |
21:00 | €0.04429 | €44,782,363 | 1,011,169,805 ULTRA |
20:00 | €0.04448 | €44,977,366 | 1,011,169,805 ULTRA |
19:00 | €0.04443 | €44,922,697 | 1,011,169,805 ULTRA |
18:00 | €0.04451 | €45,011,082 | 1,011,169,805 ULTRA |
17:00 | €0.04464 | €45,134,258 | 1,011,169,805 ULTRA |
16:00 | €0.04458 | €45,080,587 | 1,011,169,805 ULTRA |
15:00 | €0.04471 | €45,206,702 | 1,011,169,805 ULTRA |
14:00 | €0.04391 | €44,400,746 | 1,011,169,805 ULTRA |
13:00 | €0.04323 | €43,711,118 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in EUR (Euro)?
Yesterday the marketcap of Ultra (ULTRA) was
€45,511,516 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
€43,711,118 and the maximum value was
€45,995,468What is the price of Ultra (ULTRA) today in EUR?