What was the price of Ultra (ULTRA) yesterday in EUR (Euro)?
Yesterday the price of Ultra (ULTRA) was
€0.04143 and yesterday's average price was €0.04127, with a minimum price of
€0.04082 and a maximum of
€0.04313 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.04143 | €41,888,441 | 1,011,169,805 ULTRA |
20:00 | €0.04098 | €41,439,701 | 1,011,169,805 ULTRA |
19:00 | €0.04094 | €41,396,421 | 1,011,169,805 ULTRA |
18:00 | €0.04096 | €41,417,465 | 1,011,169,805 ULTRA |
17:00 | €0.04095 | €41,404,128 | 1,011,169,805 ULTRA |
16:00 | €0.04087 | €41,327,253 | 1,011,169,805 ULTRA |
15:00 | €0.04092 | €41,380,877 | 1,011,169,805 ULTRA |
14:00 | €0.04105 | €41,509,724 | 1,011,169,805 ULTRA |
13:00 | €0.04090 | €41,352,649 | 1,011,169,805 ULTRA |
12:00 | €0.04088 | €41,340,028 | 1,011,169,805 ULTRA |
11:00 | €0.04111 | €41,570,083 | 1,011,169,805 ULTRA |
10:00 | €0.04092 | €41,377,461 | 1,011,169,805 ULTRA |
09:00 | €0.04082 | €41,272,934 | 1,011,169,805 ULTRA |
08:00 | €0.04090 | €41,358,936 | 1,011,169,805 ULTRA |
07:00 | €0.04098 | €41,441,322 | 1,011,169,805 ULTRA |
06:00 | €0.04102 | €41,482,051 | 1,011,169,805 ULTRA |
05:00 | €0.04111 | €41,565,211 | 1,011,169,805 ULTRA |
04:00 | €0.04112 | €41,583,191 | 1,011,169,805 ULTRA |
03:00 | €0.04090 | €41,354,144 | 1,011,169,805 ULTRA |
02:00 | €0.04153 | €41,998,523 | 1,011,169,805 ULTRA |
01:00 | €0.04200 | €42,468,905 | 1,011,169,805 ULTRA |
00:00 | €0.04214 | €42,610,538 | 1,011,169,805 ULTRA |
23:00 | €0.04303 | €43,507,019 | 1,011,169,805 ULTRA |
22:00 | €0.04313 | €43,610,843 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in EUR (Euro)?
Yesterday the marketcap of Ultra (ULTRA) was
€41,888,441 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
€41,272,934 and the maximum value was
€43,610,843What is the price of Ultra (ULTRA) today in EUR?