Fear and greed index: 68/100 (Greed)

Yesterday's Ultra (ULTRA) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Ultra (ULTRA) was BMD 0.05060 and yesterday's average price was BMD 0.05094, with a minimum price of BMD 0.05056 and a maximum of BMD 0.05130 (1.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BMD 0.05060	BMD 51,165,467	1,011,169,805 ULTRA
14:00	BMD 0.05056	BMD 51,127,921	1,011,169,805 ULTRA
13:00	BMD 0.05072	BMD 51,289,534	1,011,169,805 ULTRA
12:00	BMD 0.05093	BMD 51,501,785	1,011,169,805 ULTRA
11:00	BMD 0.05060	BMD 51,165,433	1,011,169,805 ULTRA
10:00	BMD 0.05075	BMD 51,315,385	1,011,169,805 ULTRA
09:00	BMD 0.05098	BMD 51,554,438	1,011,169,805 ULTRA
08:00	BMD 0.05099	BMD 51,563,711	1,011,169,805 ULTRA
07:00	BMD 0.05123	BMD 51,800,040	1,011,169,805 ULTRA
06:00	BMD 0.05107	BMD 51,639,574	1,011,169,805 ULTRA
05:00	BMD 0.05104	BMD 51,607,355	1,011,169,805 ULTRA
04:00	BMD 0.05130	BMD 51,875,840	1,011,169,805 ULTRA
03:00	BMD 0.05119	BMD 51,762,572	1,011,169,805 ULTRA
02:00	BMD 0.05115	BMD 51,725,604	1,011,169,805 ULTRA
01:00	BMD 0.05100	BMD 51,566,504	1,011,169,805 ULTRA
00:00	BMD 0.05089	BMD 51,460,454	1,011,169,805 ULTRA
23:00	BMD 0.05105	BMD 51,617,233	1,011,169,805 ULTRA
22:00	BMD 0.05060	BMD 51,166,707	1,011,169,805 ULTRA
21:00	BMD 0.05098	BMD 51,545,561	1,011,169,805 ULTRA
20:00	BMD 0.05082	BMD 51,384,393	1,011,169,805 ULTRA
19:00	BMD 0.05111	BMD 51,682,427	1,011,169,805 ULTRA
18:00	BMD 0.05109	BMD 51,658,794	1,011,169,805 ULTRA
17:00	BMD 0.05102	BMD 51,590,454	1,011,169,805 ULTRA
16:00	BMD 0.05098	BMD 51,544,706	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was BMD 51,165,467 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BMD 51,127,921 and the maximum value was BMD 51,875,840

What is the price of Ultra (ULTRA) today in BMD?