Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ultra (ULTRA) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Ultra (ULTRA) was BMD 0.08272 and yesterday's average price was BMD 0.08328, with a minimum price of BMD 0.08236 and a maximum of BMD 0.08530 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BMD 0.08272	BMD 83,640,916	1,011,169,805 ULTRA
11:00	BMD 0.08366	BMD 84,599,150	1,011,169,805 ULTRA
10:00	BMD 0.08454	BMD 85,484,344	1,011,169,805 ULTRA
09:00	BMD 0.08283	BMD 83,750,302	1,011,169,805 ULTRA
08:00	BMD 0.08279	BMD 83,719,051	1,011,169,805 ULTRA
07:00	BMD 0.08398	BMD 84,918,756	1,011,169,805 ULTRA
06:00	BMD 0.08292	BMD 83,842,277	1,011,169,805 ULTRA
05:00	BMD 0.08327	BMD 84,197,775	1,011,169,805 ULTRA
04:00	BMD 0.08337	BMD 84,305,703	1,011,169,805 ULTRA
03:00	BMD 0.08239	BMD 83,310,035	1,011,169,805 ULTRA
02:00	BMD 0.08296	BMD 83,890,300	1,011,169,805 ULTRA
01:00	BMD 0.08326	BMD 84,185,843	1,011,169,805 ULTRA
00:00	BMD 0.08247	BMD 83,391,666	1,011,169,805 ULTRA
23:00	BMD 0.08299	BMD 83,913,486	1,011,169,805 ULTRA
22:00	BMD 0.08275	BMD 83,676,672	1,011,169,805 ULTRA
21:00	BMD 0.08362	BMD 84,558,615	1,011,169,805 ULTRA
20:00	BMD 0.08316	BMD 84,089,643	1,011,169,805 ULTRA
19:00	BMD 0.08262	BMD 83,538,811	1,011,169,805 ULTRA
18:00	BMD 0.08236	BMD 83,281,299	1,011,169,805 ULTRA
17:00	BMD 0.08289	BMD 83,813,008	1,011,169,805 ULTRA
16:00	BMD 0.08304	BMD 83,967,180	1,011,169,805 ULTRA
15:00	BMD 0.08347	BMD 84,398,535	1,011,169,805 ULTRA
14:00	BMD 0.08530	BMD 86,250,946	1,011,169,805 ULTRA
13:00	BMD 0.08529	BMD 86,238,769	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was BMD 83,640,916 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BMD 83,281,299 and the maximum value was BMD 86,250,946

What is the price of Ultra (ULTRA) today in BMD?