Fear and greed index: 74/100 (Greed)

Yesterday's Ultra (ULTRA) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Ultra (ULTRA) was BMD 0.07031 and yesterday's average price was BMD 0.06805, with a minimum price of BMD 0.06702 and a maximum of BMD 0.07048 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BMD 0.07031	BMD 71,091,735	1,011,169,805 ULTRA
16:00	BMD 0.07046	BMD 71,247,761	1,011,169,805 ULTRA
15:00	BMD 0.07033	BMD 71,120,585	1,011,169,805 ULTRA
14:00	BMD 0.07048	BMD 71,265,578	1,011,169,805 ULTRA
13:00	BMD 0.06974	BMD 70,517,908	1,011,169,805 ULTRA
12:00	BMD 0.06905	BMD 69,824,186	1,011,169,805 ULTRA
11:00	BMD 0.06901	BMD 69,777,267	1,011,169,805 ULTRA
10:00	BMD 0.06755	BMD 68,304,032	1,011,169,805 ULTRA
09:00	BMD 0.06733	BMD 68,082,553	1,011,169,805 ULTRA
08:00	BMD 0.06730	BMD 68,047,187	1,011,169,805 ULTRA
07:00	BMD 0.06702	BMD 67,767,800	1,011,169,805 ULTRA
06:00	BMD 0.06705	BMD 67,801,851	1,011,169,805 ULTRA
05:00	BMD 0.06713	BMD 67,881,134	1,011,169,805 ULTRA
04:00	BMD 0.06714	BMD 67,888,829	1,011,169,805 ULTRA
03:00	BMD 0.06719	BMD 67,943,671	1,011,169,805 ULTRA
02:00	BMD 0.06718	BMD 67,930,296	1,011,169,805 ULTRA
01:00	BMD 0.06727	BMD 68,021,471	1,011,169,805 ULTRA
00:00	BMD 0.06733	BMD 68,082,335	1,011,169,805 ULTRA
23:00	BMD 0.06740	BMD 68,152,053	1,011,169,805 ULTRA
22:00	BMD 0.06756	BMD 68,311,128	1,011,169,805 ULTRA
21:00	BMD 0.06751	BMD 68,264,145	1,011,169,805 ULTRA
20:00	BMD 0.06730	BMD 68,055,385	1,011,169,805 ULTRA
19:00	BMD 0.06717	BMD 67,918,162	1,011,169,805 ULTRA
18:00	BMD 0.06729	BMD 68,040,690	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was BMD 71,091,735 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BMD 67,767,800 and the maximum value was BMD 71,265,578

What is the price of Ultra (ULTRA) today in BMD?