Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ultra (ULTRA) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Ultra (ULTRA) was BMD 0.04568 and yesterday's average price was BMD 0.04551, with a minimum price of BMD 0.04501 and a maximum of BMD 0.04756 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BMD 0.04568	BMD 46,191,146	1,011,169,805 ULTRA
20:00	BMD 0.04519	BMD 45,696,313	1,011,169,805 ULTRA
19:00	BMD 0.04514	BMD 45,648,587	1,011,169,805 ULTRA
18:00	BMD 0.04517	BMD 45,671,792	1,011,169,805 ULTRA
17:00	BMD 0.04515	BMD 45,657,085	1,011,169,805 ULTRA
16:00	BMD 0.04507	BMD 45,572,314	1,011,169,805 ULTRA
15:00	BMD 0.04513	BMD 45,631,446	1,011,169,805 ULTRA
14:00	BMD 0.04527	BMD 45,773,528	1,011,169,805 ULTRA
13:00	BMD 0.04510	BMD 45,600,319	1,011,169,805 ULTRA
12:00	BMD 0.04508	BMD 45,586,401	1,011,169,805 ULTRA
11:00	BMD 0.04533	BMD 45,840,087	1,011,169,805 ULTRA
10:00	BMD 0.04512	BMD 45,627,679	1,011,169,805 ULTRA
09:00	BMD 0.04501	BMD 45,512,416	1,011,169,805 ULTRA
08:00	BMD 0.04510	BMD 45,607,252	1,011,169,805 ULTRA
07:00	BMD 0.04519	BMD 45,698,100	1,011,169,805 ULTRA
06:00	BMD 0.04524	BMD 45,743,013	1,011,169,805 ULTRA
05:00	BMD 0.04533	BMD 45,834,715	1,011,169,805 ULTRA
04:00	BMD 0.04535	BMD 45,854,541	1,011,169,805 ULTRA
03:00	BMD 0.04510	BMD 45,601,967	1,011,169,805 ULTRA
02:00	BMD 0.04580	BMD 46,312,536	1,011,169,805 ULTRA
01:00	BMD 0.04631	BMD 46,831,234	1,011,169,805 ULTRA
00:00	BMD 0.04647	BMD 46,987,416	1,011,169,805 ULTRA
23:00	BMD 0.04745	BMD 47,975,982	1,011,169,805 ULTRA
22:00	BMD 0.04756	BMD 48,090,470	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was BMD 46,191,146 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BMD 45,512,416 and the maximum value was BMD 48,090,470

What is the price of Ultra (ULTRA) today in BMD?