Fear and greed index: 62/100 (Greed)

Yesterday's Ultra (ULTRA) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Ultra (ULTRA) was BSD 0.06043 and yesterday's average price was BSD 0.06033, with a minimum price of BSD 0.05479 and a maximum of BSD 0.06633 (17.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BSD 0.06043BSD 61,100,5351,011,169,805 ULTRA
  11:00BSD 0.06004BSD 60,709,5481,011,169,805 ULTRA
  10:00BSD 0.06143BSD 62,114,6691,011,169,805 ULTRA
  09:00BSD 0.06142BSD 62,107,5331,011,169,805 ULTRA
  08:00BSD 0.06188BSD 62,573,5601,011,169,805 ULTRA
  07:00BSD 0.06199BSD 62,677,4641,011,169,805 ULTRA
  06:00BSD 0.06182BSD 62,511,1931,011,169,805 ULTRA
  05:00BSD 0.06227BSD 62,961,8961,011,169,805 ULTRA
  04:00BSD 0.06315BSD 63,859,2711,011,169,805 ULTRA
  03:00BSD 0.06230BSD 62,999,1511,011,169,805 ULTRA
  02:00BSD 0.06220BSD 62,891,0511,011,169,805 ULTRA
  01:00BSD 0.06215BSD 62,839,9981,011,169,805 ULTRA
  00:00BSD 0.06548BSD 66,214,6301,011,169,805 ULTRA
  23:00BSD 0.06633BSD 67,071,7931,011,169,805 ULTRA
  22:00BSD 0.06210BSD 62,796,7891,011,169,805 ULTRA
  21:00BSD 0.05787BSD 58,518,7431,011,169,805 ULTRA
  20:00BSD 0.05702BSD 57,661,1231,011,169,805 ULTRA
  19:00BSD 0.05808BSD 58,726,7361,011,169,805 ULTRA
  18:00BSD 0.05706BSD 57,692,8491,011,169,805 ULTRA
  17:00BSD 0.05669BSD 57,324,4441,011,169,805 ULTRA
  16:00BSD 0.05765BSD 58,298,1201,011,169,805 ULTRA
  15:00BSD 0.05606BSD 56,687,1921,011,169,805 ULTRA
  14:00BSD 0.05479BSD 55,400,5901,011,169,805 ULTRA
  13:00BSD 0.05759BSD 58,233,8001,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was BSD 61,100,535 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BSD 55,400,590 and the maximum value was BSD 67,071,793

What is the price of Ultra (ULTRA) today in BSD?