Fear and greed index: 44/100 (Fear)

Yesterday's Ultra (ULTRA) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Ultra (ULTRA) was BSD 0.04628 and yesterday's average price was BSD 0.04720, with a minimum price of BSD 0.04628 and a maximum of BSD 0.04890 (5.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BSD 0.04628	BSD 46,792,535	1,011,169,805 ULTRA
01:00	BSD 0.04679	BSD 47,309,371	1,011,169,805 ULTRA
00:00	BSD 0.04685	BSD 47,378,326	1,011,169,805 ULTRA
23:00	BSD 0.04681	BSD 47,328,713	1,011,169,805 ULTRA
22:00	BSD 0.04674	BSD 47,259,500	1,011,169,805 ULTRA
21:00	BSD 0.04699	BSD 47,518,232	1,011,169,805 ULTRA
20:00	BSD 0.04742	BSD 47,950,917	1,011,169,805 ULTRA
19:00	BSD 0.04747	BSD 48,004,058	1,011,169,805 ULTRA
18:00	BSD 0.04765	BSD 48,185,471	1,011,169,805 ULTRA
17:00	BSD 0.04752	BSD 48,051,841	1,011,169,805 ULTRA
16:00	BSD 0.04755	BSD 48,079,325	1,011,169,805 ULTRA
15:00	BSD 0.04745	BSD 47,984,608	1,011,169,805 ULTRA
14:00	BSD 0.04661	BSD 47,130,379	1,011,169,805 ULTRA
13:00	BSD 0.04660	BSD 47,121,151	1,011,169,805 ULTRA
12:00	BSD 0.04666	BSD 47,177,110	1,011,169,805 ULTRA
11:00	BSD 0.04698	BSD 47,499,819	1,011,169,805 ULTRA
10:00	BSD 0.04693	BSD 47,449,684	1,011,169,805 ULTRA
09:00	BSD 0.04770	BSD 48,228,446	1,011,169,805 ULTRA
08:00	BSD 0.04800	BSD 48,537,739	1,011,169,805 ULTRA
07:00	BSD 0.04831	BSD 48,848,055	1,011,169,805 ULTRA
06:00	BSD 0.04890	BSD 49,449,375	1,011,169,805 ULTRA
05:00	BSD 0.04722	BSD 47,749,214	1,011,169,805 ULTRA
04:00	BSD 0.04689	BSD 47,414,491	1,011,169,805 ULTRA
03:00	BSD 0.04652	BSD 47,041,392	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was BSD 46,792,535 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BSD 46,792,535 and the maximum value was BSD 49,449,375

What is the price of Ultra (ULTRA) today in BSD?