What was the price of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Ultra (ULTRA) was
BSD 0.04487 and yesterday's average price was BSD 0.04517, with a minimum price of
BSD 0.04476 and a maximum of
BSD 0.04568 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BSD 0.04487 | BSD 45,371,447 | 1,011,169,805 ULTRA |
01:00 | BSD 0.04484 | BSD 45,345,334 | 1,011,169,805 ULTRA |
00:00 | BSD 0.04476 | BSD 45,263,004 | 1,011,169,805 ULTRA |
23:00 | BSD 0.04511 | BSD 45,609,446 | 1,011,169,805 ULTRA |
22:00 | BSD 0.04563 | BSD 46,143,298 | 1,011,169,805 ULTRA |
21:00 | BSD 0.04568 | BSD 46,191,146 | 1,011,169,805 ULTRA |
20:00 | BSD 0.04519 | BSD 45,696,313 | 1,011,169,805 ULTRA |
19:00 | BSD 0.04514 | BSD 45,648,587 | 1,011,169,805 ULTRA |
18:00 | BSD 0.04517 | BSD 45,671,792 | 1,011,169,805 ULTRA |
17:00 | BSD 0.04515 | BSD 45,657,085 | 1,011,169,805 ULTRA |
16:00 | BSD 0.04507 | BSD 45,572,314 | 1,011,169,805 ULTRA |
15:00 | BSD 0.04513 | BSD 45,631,446 | 1,011,169,805 ULTRA |
14:00 | BSD 0.04527 | BSD 45,773,528 | 1,011,169,805 ULTRA |
13:00 | BSD 0.04510 | BSD 45,600,319 | 1,011,169,805 ULTRA |
12:00 | BSD 0.04508 | BSD 45,586,401 | 1,011,169,805 ULTRA |
11:00 | BSD 0.04533 | BSD 45,840,087 | 1,011,169,805 ULTRA |
10:00 | BSD 0.04512 | BSD 45,627,679 | 1,011,169,805 ULTRA |
09:00 | BSD 0.04501 | BSD 45,512,416 | 1,011,169,805 ULTRA |
08:00 | BSD 0.04510 | BSD 45,607,252 | 1,011,169,805 ULTRA |
07:00 | BSD 0.04519 | BSD 45,698,100 | 1,011,169,805 ULTRA |
06:00 | BSD 0.04524 | BSD 45,743,013 | 1,011,169,805 ULTRA |
05:00 | BSD 0.04533 | BSD 45,834,715 | 1,011,169,805 ULTRA |
04:00 | BSD 0.04535 | BSD 45,854,541 | 1,011,169,805 ULTRA |
03:00 | BSD 0.04510 | BSD 45,601,967 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Ultra (ULTRA) was
BSD 45,371,447 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
BSD 45,263,004 and the maximum value was
BSD 46,191,146What is the price of Ultra (ULTRA) today in BSD?