Fear and greed index: 65/100 (Greed)

Yesterday's Ultra (ULTRA) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Ultra (ULTRA) was BSD 0.05085 and yesterday's average price was BSD 0.05097, with a minimum price of BSD 0.05024 and a maximum of BSD 0.05208 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BSD 0.05085	BSD 51,418,074	1,011,169,805 ULTRA
03:00	BSD 0.05072	BSD 51,286,301	1,011,169,805 ULTRA
02:00	BSD 0.05068	BSD 51,248,585	1,011,169,805 ULTRA
01:00	BSD 0.05051	BSD 51,074,746	1,011,169,805 ULTRA
00:00	BSD 0.05064	BSD 51,203,085	1,011,169,805 ULTRA
23:00	BSD 0.05075	BSD 51,317,368	1,011,169,805 ULTRA
22:00	BSD 0.05076	BSD 51,325,897	1,011,169,805 ULTRA
21:00	BSD 0.05169	BSD 52,265,477	1,011,169,805 ULTRA
20:00	BSD 0.05167	BSD 52,249,800	1,011,169,805 ULTRA
19:00	BSD 0.05203	BSD 52,607,159	1,011,169,805 ULTRA
18:00	BSD 0.05193	BSD 52,508,691	1,011,169,805 ULTRA
17:00	BSD 0.05179	BSD 52,370,621	1,011,169,805 ULTRA
16:00	BSD 0.05208	BSD 52,663,219	1,011,169,805 ULTRA
15:00	BSD 0.05107	BSD 51,638,793	1,011,169,805 ULTRA
14:00	BSD 0.05051	BSD 51,077,170	1,011,169,805 ULTRA
13:00	BSD 0.05066	BSD 51,228,727	1,011,169,805 ULTRA
12:00	BSD 0.05059	BSD 51,152,706	1,011,169,805 ULTRA
11:00	BSD 0.05039	BSD 50,952,987	1,011,169,805 ULTRA
10:00	BSD 0.05024	BSD 50,797,030	1,011,169,805 ULTRA
09:00	BSD 0.05063	BSD 51,193,764	1,011,169,805 ULTRA
08:00	BSD 0.05051	BSD 51,075,440	1,011,169,805 ULTRA
07:00	BSD 0.05072	BSD 51,288,220	1,011,169,805 ULTRA
06:00	BSD 0.05083	BSD 51,398,881	1,011,169,805 ULTRA
05:00	BSD 0.05102	BSD 51,586,409	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was BSD 51,418,074 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was BSD 50,797,030 and the maximum value was BSD 52,663,219

What is the price of Ultra (ULTRA) today in BSD?