What was the price of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Ultra (ULTRA) was
BSD 0.04510 and yesterday's average price was BSD 0.04662, with a minimum price of
BSD 0.04510 and a maximum of
BSD 0.04824 (6.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BSD 0.04510 | BSD 45,601,967 | 1,011,169,805 ULTRA |
02:00 | BSD 0.04580 | BSD 46,312,536 | 1,011,169,805 ULTRA |
01:00 | BSD 0.04631 | BSD 46,831,234 | 1,011,169,805 ULTRA |
00:00 | BSD 0.04647 | BSD 46,987,416 | 1,011,169,805 ULTRA |
23:00 | BSD 0.04745 | BSD 47,975,982 | 1,011,169,805 ULTRA |
22:00 | BSD 0.04756 | BSD 48,090,470 | 1,011,169,805 ULTRA |
21:00 | BSD 0.04770 | BSD 48,236,175 | 1,011,169,805 ULTRA |
20:00 | BSD 0.04824 | BSD 48,779,951 | 1,011,169,805 ULTRA |
19:00 | BSD 0.04787 | BSD 48,404,618 | 1,011,169,805 ULTRA |
18:00 | BSD 0.04783 | BSD 48,359,391 | 1,011,169,805 ULTRA |
17:00 | BSD 0.04780 | BSD 48,333,882 | 1,011,169,805 ULTRA |
16:00 | BSD 0.04780 | BSD 48,337,759 | 1,011,169,805 ULTRA |
15:00 | BSD 0.04792 | BSD 48,457,499 | 1,011,169,805 ULTRA |
14:00 | BSD 0.04645 | BSD 46,965,580 | 1,011,169,805 ULTRA |
13:00 | BSD 0.04551 | BSD 46,019,096 | 1,011,169,805 ULTRA |
12:00 | BSD 0.04572 | BSD 46,226,091 | 1,011,169,805 ULTRA |
11:00 | BSD 0.04594 | BSD 46,453,559 | 1,011,169,805 ULTRA |
10:00 | BSD 0.04582 | BSD 46,328,481 | 1,011,169,805 ULTRA |
09:00 | BSD 0.04570 | BSD 46,210,091 | 1,011,169,805 ULTRA |
08:00 | BSD 0.04576 | BSD 46,275,781 | 1,011,169,805 ULTRA |
07:00 | BSD 0.04568 | BSD 46,193,035 | 1,011,169,805 ULTRA |
06:00 | BSD 0.04607 | BSD 46,583,596 | 1,011,169,805 ULTRA |
05:00 | BSD 0.04624 | BSD 46,760,644 | 1,011,169,805 ULTRA |
04:00 | BSD 0.04614 | BSD 46,655,232 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Ultra (ULTRA) was
BSD 45,601,967 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
BSD 45,601,967 and the maximum value was
BSD 48,779,951What is the price of Ultra (ULTRA) today in BSD?