What was the price of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Ultra (ULTRA) was
BSD 0.05093 and yesterday's average price was BSD 0.05099, with a minimum price of
BSD 0.05060 and a maximum of
BSD 0.05130 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.05093 | BSD 51,501,785 | 1,011,169,805 ULTRA |
11:00 | BSD 0.05060 | BSD 51,165,433 | 1,011,169,805 ULTRA |
10:00 | BSD 0.05075 | BSD 51,315,385 | 1,011,169,805 ULTRA |
09:00 | BSD 0.05098 | BSD 51,554,438 | 1,011,169,805 ULTRA |
08:00 | BSD 0.05099 | BSD 51,563,711 | 1,011,169,805 ULTRA |
07:00 | BSD 0.05123 | BSD 51,800,040 | 1,011,169,805 ULTRA |
06:00 | BSD 0.05107 | BSD 51,639,574 | 1,011,169,805 ULTRA |
05:00 | BSD 0.05104 | BSD 51,607,355 | 1,011,169,805 ULTRA |
04:00 | BSD 0.05130 | BSD 51,875,840 | 1,011,169,805 ULTRA |
03:00 | BSD 0.05119 | BSD 51,762,572 | 1,011,169,805 ULTRA |
02:00 | BSD 0.05115 | BSD 51,725,604 | 1,011,169,805 ULTRA |
01:00 | BSD 0.05100 | BSD 51,566,504 | 1,011,169,805 ULTRA |
00:00 | BSD 0.05089 | BSD 51,460,454 | 1,011,169,805 ULTRA |
23:00 | BSD 0.05105 | BSD 51,617,233 | 1,011,169,805 ULTRA |
22:00 | BSD 0.05060 | BSD 51,166,707 | 1,011,169,805 ULTRA |
21:00 | BSD 0.05098 | BSD 51,545,561 | 1,011,169,805 ULTRA |
20:00 | BSD 0.05082 | BSD 51,384,393 | 1,011,169,805 ULTRA |
19:00 | BSD 0.05111 | BSD 51,682,427 | 1,011,169,805 ULTRA |
18:00 | BSD 0.05109 | BSD 51,658,794 | 1,011,169,805 ULTRA |
17:00 | BSD 0.05102 | BSD 51,590,454 | 1,011,169,805 ULTRA |
16:00 | BSD 0.05098 | BSD 51,544,706 | 1,011,169,805 ULTRA |
15:00 | BSD 0.05113 | BSD 51,698,105 | 1,011,169,805 ULTRA |
14:00 | BSD 0.05106 | BSD 51,630,290 | 1,011,169,805 ULTRA |
13:00 | BSD 0.05089 | BSD 51,456,911 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Ultra (ULTRA) was
BSD 51,501,785 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
BSD 51,165,433 and the maximum value was
BSD 51,875,840What is the price of Ultra (ULTRA) today in BSD?