What was the price of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Ultra (ULTRA) was
BSD 0.06043 and yesterday's average price was BSD 0.06033, with a minimum price of
BSD 0.05479 and a maximum of
BSD 0.06633 (17.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.06043 | BSD 61,100,535 | 1,011,169,805 ULTRA |
11:00 | BSD 0.06004 | BSD 60,709,548 | 1,011,169,805 ULTRA |
10:00 | BSD 0.06143 | BSD 62,114,669 | 1,011,169,805 ULTRA |
09:00 | BSD 0.06142 | BSD 62,107,533 | 1,011,169,805 ULTRA |
08:00 | BSD 0.06188 | BSD 62,573,560 | 1,011,169,805 ULTRA |
07:00 | BSD 0.06199 | BSD 62,677,464 | 1,011,169,805 ULTRA |
06:00 | BSD 0.06182 | BSD 62,511,193 | 1,011,169,805 ULTRA |
05:00 | BSD 0.06227 | BSD 62,961,896 | 1,011,169,805 ULTRA |
04:00 | BSD 0.06315 | BSD 63,859,271 | 1,011,169,805 ULTRA |
03:00 | BSD 0.06230 | BSD 62,999,151 | 1,011,169,805 ULTRA |
02:00 | BSD 0.06220 | BSD 62,891,051 | 1,011,169,805 ULTRA |
01:00 | BSD 0.06215 | BSD 62,839,998 | 1,011,169,805 ULTRA |
00:00 | BSD 0.06548 | BSD 66,214,630 | 1,011,169,805 ULTRA |
23:00 | BSD 0.06633 | BSD 67,071,793 | 1,011,169,805 ULTRA |
22:00 | BSD 0.06210 | BSD 62,796,789 | 1,011,169,805 ULTRA |
21:00 | BSD 0.05787 | BSD 58,518,743 | 1,011,169,805 ULTRA |
20:00 | BSD 0.05702 | BSD 57,661,123 | 1,011,169,805 ULTRA |
19:00 | BSD 0.05808 | BSD 58,726,736 | 1,011,169,805 ULTRA |
18:00 | BSD 0.05706 | BSD 57,692,849 | 1,011,169,805 ULTRA |
17:00 | BSD 0.05669 | BSD 57,324,444 | 1,011,169,805 ULTRA |
16:00 | BSD 0.05765 | BSD 58,298,120 | 1,011,169,805 ULTRA |
15:00 | BSD 0.05606 | BSD 56,687,192 | 1,011,169,805 ULTRA |
14:00 | BSD 0.05479 | BSD 55,400,590 | 1,011,169,805 ULTRA |
13:00 | BSD 0.05759 | BSD 58,233,800 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Ultra (ULTRA) was
BSD 61,100,535 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
BSD 55,400,590 and the maximum value was
BSD 67,071,793What is the price of Ultra (ULTRA) today in BSD?