What was the price of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Ultra (ULTRA) was
BSD 0.05118 and yesterday's average price was BSD 0.05091, with a minimum price of
BSD 0.05057 and a maximum of
BSD 0.05125 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BSD 0.05118 | BSD 51,747,224 | 1,011,169,805 ULTRA |
19:00 | BSD 0.05118 | BSD 51,748,658 | 1,011,169,805 ULTRA |
18:00 | BSD 0.05125 | BSD 51,823,815 | 1,011,169,805 ULTRA |
17:00 | BSD 0.05125 | BSD 51,825,722 | 1,011,169,805 ULTRA |
16:00 | BSD 0.05087 | BSD 51,439,160 | 1,011,169,805 ULTRA |
15:00 | BSD 0.05095 | BSD 51,523,877 | 1,011,169,805 ULTRA |
14:00 | BSD 0.05081 | BSD 51,380,973 | 1,011,169,805 ULTRA |
13:00 | BSD 0.05082 | BSD 51,384,076 | 1,011,169,805 ULTRA |
12:00 | BSD 0.05071 | BSD 51,273,596 | 1,011,169,805 ULTRA |
11:00 | BSD 0.05075 | BSD 51,317,558 | 1,011,169,805 ULTRA |
10:00 | BSD 0.05095 | BSD 51,516,613 | 1,011,169,805 ULTRA |
09:00 | BSD 0.05109 | BSD 51,657,805 | 1,011,169,805 ULTRA |
08:00 | BSD 0.05089 | BSD 51,460,714 | 1,011,169,805 ULTRA |
07:00 | BSD 0.05086 | BSD 51,429,329 | 1,011,169,805 ULTRA |
06:00 | BSD 0.05105 | BSD 51,620,366 | 1,011,169,805 ULTRA |
05:00 | BSD 0.05085 | BSD 51,414,260 | 1,011,169,805 ULTRA |
04:00 | BSD 0.05057 | BSD 51,138,258 | 1,011,169,805 ULTRA |
03:00 | BSD 0.05105 | BSD 51,620,460 | 1,011,169,805 ULTRA |
02:00 | BSD 0.05060 | BSD 51,166,123 | 1,011,169,805 ULTRA |
01:00 | BSD 0.05065 | BSD 51,216,254 | 1,011,169,805 ULTRA |
00:00 | BSD 0.05095 | BSD 51,517,309 | 1,011,169,805 ULTRA |
23:00 | BSD 0.05103 | BSD 51,601,321 | 1,011,169,805 ULTRA |
22:00 | BSD 0.05072 | BSD 51,286,437 | 1,011,169,805 ULTRA |
21:00 | BSD 0.05083 | BSD 51,395,285 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Ultra (ULTRA) was
BSD 51,747,224 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
BSD 51,138,258 and the maximum value was
BSD 51,825,722What is the price of Ultra (ULTRA) today in BSD?