Fear and greed index: 62/100 (Greed)

Yesterday's Ultra (ULTRA) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ultra (ULTRA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Ultra (ULTRA) was CAD 0.07761 and yesterday's average price was CAD 0.08326, with a minimum price of CAD 0.07761 and a maximum of CAD 0.09084 (14.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CAD 0.07761CAD 78,476,3311,011,169,805 ULTRA
  17:00CAD 0.07845CAD 79,330,0761,011,169,805 ULTRA
  16:00CAD 0.07953CAD 80,415,9221,011,169,805 ULTRA
  15:00CAD 0.08065CAD 81,548,5551,011,169,805 ULTRA
  14:00CAD 0.08204CAD 82,960,3301,011,169,805 ULTRA
  13:00CAD 0.08255CAD 83,474,0601,011,169,805 ULTRA
  12:00CAD 0.08276CAD 83,680,2381,011,169,805 ULTRA
  11:00CAD 0.08223CAD 83,144,7611,011,169,805 ULTRA
  10:00CAD 0.08413CAD 85,069,1451,011,169,805 ULTRA
  09:00CAD 0.08412CAD 85,059,3721,011,169,805 ULTRA
  08:00CAD 0.08475CAD 85,697,6191,011,169,805 ULTRA
  07:00CAD 0.08489CAD 85,839,9211,011,169,805 ULTRA
  06:00CAD 0.08467CAD 85,612,2041,011,169,805 ULTRA
  05:00CAD 0.08528CAD 86,229,4651,011,169,805 ULTRA
  04:00CAD 0.08649CAD 87,458,4651,011,169,805 ULTRA
  03:00CAD 0.08533CAD 86,280,4871,011,169,805 ULTRA
  02:00CAD 0.08518CAD 86,132,4391,011,169,805 ULTRA
  01:00CAD 0.08511CAD 86,062,5191,011,169,805 ULTRA
  00:00CAD 0.08968CAD 90,684,2471,011,169,805 ULTRA
  23:00CAD 0.09084CAD 91,858,1741,011,169,805 ULTRA
  22:00CAD 0.08505CAD 86,003,3421,011,169,805 ULTRA
  21:00CAD 0.07926CAD 80,144,3441,011,169,805 ULTRA
  20:00CAD 0.07810CAD 78,969,7911,011,169,805 ULTRA
  19:00CAD 0.07954CAD 80,429,2011,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was CAD 78,476,331 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was CAD 78,476,331 and the maximum value was CAD 91,858,174

What is the price of Ultra (ULTRA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact