Fear and greed index: 59/100 (Greed)

Yesterday's Ultra (ULTRA) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ultra (ULTRA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Ultra (ULTRA) was CAD 0.07995 and yesterday's average price was CAD 0.07812, with a minimum price of CAD 0.07440 and a maximum of CAD 0.08080 (7.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CAD 0.07995CAD 80,845,4581,011,169,805 ULTRA
  12:00CAD 0.07947CAD 80,354,9201,011,169,805 ULTRA
  11:00CAD 0.08005CAD 80,946,7761,011,169,805 ULTRA
  10:00CAD 0.07964CAD 80,524,7331,011,169,805 ULTRA
  09:00CAD 0.08080CAD 81,702,6081,011,169,805 ULTRA
  08:00CAD 0.08025CAD 81,144,0461,011,169,805 ULTRA
  07:00CAD 0.08048CAD 81,382,4741,011,169,805 ULTRA
  06:00CAD 0.07984CAD 80,732,0021,011,169,805 ULTRA
  05:00CAD 0.07956CAD 80,450,9681,011,169,805 ULTRA
  04:00CAD 0.07965CAD 80,535,8341,011,169,805 ULTRA
  03:00CAD 0.07843CAD 79,303,2121,011,169,805 ULTRA
  02:00CAD 0.07925CAD 80,134,9231,011,169,805 ULTRA
  01:00CAD 0.07845CAD 79,330,9061,011,169,805 ULTRA
  00:00CAD 0.07723CAD 78,088,2531,011,169,805 ULTRA
  23:00CAD 0.07723CAD 78,088,5171,011,169,805 ULTRA
  22:00CAD 0.07735CAD 78,210,4111,011,169,805 ULTRA
  21:00CAD 0.07693CAD 77,788,8881,011,169,805 ULTRA
  20:00CAD 0.07665CAD 77,502,7931,011,169,805 ULTRA
  19:00CAD 0.07673CAD 77,587,8301,011,169,805 ULTRA
  18:00CAD 0.07646CAD 77,311,2341,011,169,805 ULTRA
  17:00CAD 0.07611CAD 76,961,8701,011,169,805 ULTRA
  16:00CAD 0.07538CAD 76,224,4721,011,169,805 ULTRA
  15:00CAD 0.07453CAD 75,357,4361,011,169,805 ULTRA
  14:00CAD 0.07440CAD 75,232,0521,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was CAD 80,845,458 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was CAD 75,232,052 and the maximum value was CAD 81,702,608

What is the price of Ultra (ULTRA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact