Fear and greed index: 68/100 (Greed)

Yesterday's Ultra (ULTRA) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ultra (ULTRA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Ultra (ULTRA) was CAD 0.06939 and yesterday's average price was CAD 0.06975, with a minimum price of CAD 0.06922 and a maximum of CAD 0.07018 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CAD 0.06939CAD 70,164,0831,011,169,805 ULTRA
  12:00CAD 0.06968CAD 70,454,4421,011,169,805 ULTRA
  11:00CAD 0.06922CAD 69,994,3121,011,169,805 ULTRA
  10:00CAD 0.06942CAD 70,199,4471,011,169,805 ULTRA
  09:00CAD 0.06975CAD 70,526,4711,011,169,805 ULTRA
  08:00CAD 0.06976CAD 70,539,1571,011,169,805 ULTRA
  07:00CAD 0.07008CAD 70,862,4551,011,169,805 ULTRA
  06:00CAD 0.06986CAD 70,642,9371,011,169,805 ULTRA
  05:00CAD 0.06982CAD 70,598,8621,011,169,805 ULTRA
  04:00CAD 0.07018CAD 70,966,1491,011,169,805 ULTRA
  03:00CAD 0.07003CAD 70,811,1981,011,169,805 ULTRA
  02:00CAD 0.06998CAD 70,760,6261,011,169,805 ULTRA
  01:00CAD 0.06976CAD 70,542,9771,011,169,805 ULTRA
  00:00CAD 0.06962CAD 70,397,9011,011,169,805 ULTRA
  23:00CAD 0.06983CAD 70,612,3751,011,169,805 ULTRA
  22:00CAD 0.06922CAD 69,996,0551,011,169,805 ULTRA
  21:00CAD 0.06974CAD 70,514,3271,011,169,805 ULTRA
  20:00CAD 0.06952CAD 70,293,8501,011,169,805 ULTRA
  19:00CAD 0.06992CAD 70,701,5601,011,169,805 ULTRA
  18:00CAD 0.06989CAD 70,669,2301,011,169,805 ULTRA
  17:00CAD 0.06980CAD 70,575,7411,011,169,805 ULTRA
  16:00CAD 0.06973CAD 70,513,1581,011,169,805 ULTRA
  15:00CAD 0.06994CAD 70,723,0081,011,169,805 ULTRA
  14:00CAD 0.06985CAD 70,630,2371,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was CAD 70,164,083 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was CAD 69,994,312 and the maximum value was CAD 70,966,149

What is the price of Ultra (ULTRA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact