Fear and greed index: 38/100 (Fear)

Yesterday's Ultra (ULTRA) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ultra (ULTRA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Ultra (ULTRA) was CAD 0.06495 and yesterday's average price was CAD 0.06538, with a minimum price of CAD 0.06461 and a maximum of CAD 0.06640 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CAD 0.06495CAD 65,675,2101,011,169,805 ULTRA
  15:00CAD 0.06499CAD 65,714,6551,011,169,805 ULTRA
  14:00CAD 0.06461CAD 65,335,4141,011,169,805 ULTRA
  13:00CAD 0.06499CAD 65,719,6691,011,169,805 ULTRA
  12:00CAD 0.06462CAD 65,339,4601,011,169,805 ULTRA
  11:00CAD 0.06504CAD 65,764,4491,011,169,805 ULTRA
  10:00CAD 0.06500CAD 65,721,0991,011,169,805 ULTRA
  09:00CAD 0.06517CAD 65,900,7081,011,169,805 ULTRA
  08:00CAD 0.06487CAD 65,593,9281,011,169,805 ULTRA
  07:00CAD 0.06495CAD 65,677,6561,011,169,805 ULTRA
  06:00CAD 0.06499CAD 65,713,2281,011,169,805 ULTRA
  05:00CAD 0.06523CAD 65,958,3551,011,169,805 ULTRA
  04:00CAD 0.06558CAD 66,314,9281,011,169,805 ULTRA
  03:00CAD 0.06562CAD 66,357,8631,011,169,805 ULTRA
  02:00CAD 0.06549CAD 66,223,8101,011,169,805 ULTRA
  01:00CAD 0.06584CAD 66,576,9061,011,169,805 ULTRA
  00:00CAD 0.06544CAD 66,173,5071,011,169,805 ULTRA
  23:00CAD 0.06536CAD 66,087,5081,011,169,805 ULTRA
  22:00CAD 0.06531CAD 66,038,1731,011,169,805 ULTRA
  21:00CAD 0.06618CAD 66,919,8161,011,169,805 ULTRA
  20:00CAD 0.06640CAD 67,138,4061,011,169,805 ULTRA
  19:00CAD 0.06632CAD 67,065,6131,011,169,805 ULTRA
  18:00CAD 0.06613CAD 66,865,9401,011,169,805 ULTRA
  17:00CAD 0.06604CAD 66,772,7561,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was CAD 65,675,210 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was CAD 65,335,414 and the maximum value was CAD 67,138,406

What is the price of Ultra (ULTRA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact