Fear and greed index: 63/100 (Greed)

Yesterday's Ultra (ULTRA) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Ultra (ULTRA) was KYD 0.04180 and yesterday's average price was KYD 0.04169, with a minimum price of KYD 0.04015 and a maximum of KYD 0.04224 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 0.04180	KYD 42,266,768	1,011,169,805 ULTRA
11:00	KYD 0.04180	KYD 42,268,141	1,011,169,805 ULTRA
10:00	KYD 0.04202	KYD 42,486,313	1,011,169,805 ULTRA
09:00	KYD 0.04205	KYD 42,519,262	1,011,169,805 ULTRA
08:00	KYD 0.04201	KYD 42,475,574	1,011,169,805 ULTRA
07:00	KYD 0.04217	KYD 42,637,334	1,011,169,805 ULTRA
06:00	KYD 0.04213	KYD 42,596,869	1,011,169,805 ULTRA
05:00	KYD 0.04221	KYD 42,681,704	1,011,169,805 ULTRA
04:00	KYD 0.04224	KYD 42,716,217	1,011,169,805 ULTRA
03:00	KYD 0.04168	KYD 42,146,488	1,011,169,805 ULTRA
02:00	KYD 0.04173	KYD 42,198,882	1,011,169,805 ULTRA
01:00	KYD 0.04207	KYD 42,542,688	1,011,169,805 ULTRA
00:00	KYD 0.04212	KYD 42,592,596	1,011,169,805 ULTRA
23:00	KYD 0.04207	KYD 42,542,773	1,011,169,805 ULTRA
22:00	KYD 0.04221	KYD 42,677,990	1,011,169,805 ULTRA
21:00	KYD 0.04113	KYD 41,589,601	1,011,169,805 ULTRA
20:00	KYD 0.04131	KYD 41,770,701	1,011,169,805 ULTRA
19:00	KYD 0.04126	KYD 41,719,930	1,011,169,805 ULTRA
18:00	KYD 0.04134	KYD 41,802,013	1,011,169,805 ULTRA
17:00	KYD 0.04145	KYD 41,916,407	1,011,169,805 ULTRA
16:00	KYD 0.04140	KYD 41,866,563	1,011,169,805 ULTRA
15:00	KYD 0.04152	KYD 41,983,686	1,011,169,805 ULTRA
14:00	KYD 0.04078	KYD 41,235,191	1,011,169,805 ULTRA
13:00	KYD 0.04015	KYD 40,594,730	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was KYD 42,266,768 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was KYD 40,594,730 and the maximum value was KYD 42,716,217

What is the price of Ultra (ULTRA) today in KYD?