Fear and greed index: 74/100 (Greed)

Yesterday's Ultra (ULTRA) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ultra (ULTRA) was JPY 9.77 and yesterday's average price was JPY 9.93, with a minimum price of JPY 9.77 and a maximum of JPY 10.17 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 9.77	JPY 9,875,339,598	1,011,169,805 ULTRA
05:00	JPY 9.78	JPY 9,886,887,167	1,011,169,805 ULTRA
04:00	JPY 9.78	JPY 9,888,007,944	1,011,169,805 ULTRA
03:00	JPY 9.79	JPY 9,895,995,681	1,011,169,805 ULTRA
02:00	JPY 9.78	JPY 9,894,047,612	1,011,169,805 ULTRA
01:00	JPY 9.80	JPY 9,907,327,251	1,011,169,805 ULTRA
00:00	JPY 9.81	JPY 9,916,192,093	1,011,169,805 ULTRA
23:00	JPY 9.82	JPY 9,926,346,519	1,011,169,805 ULTRA
22:00	JPY 9.84	JPY 9,949,515,793	1,011,169,805 ULTRA
21:00	JPY 9.83	JPY 9,942,672,719	1,011,169,805 ULTRA
20:00	JPY 9.80	JPY 9,912,266,825	1,011,169,805 ULTRA
19:00	JPY 9.78	JPY 9,892,280,295	1,011,169,805 ULTRA
18:00	JPY 9.80	JPY 9,910,126,499	1,011,169,805 ULTRA
17:00	JPY 9.80	JPY 9,910,502,858	1,011,169,805 ULTRA
16:00	JPY 9.96	JPY 10,070,385,630	1,011,169,805 ULTRA
15:00	JPY 9.95	JPY 10,061,633,668	1,011,169,805 ULTRA
14:00	JPY 10.14	JPY 10,254,827,906	1,011,169,805 ULTRA
13:00	JPY 10.17	JPY 10,279,834,117	1,011,169,805 ULTRA
12:00	JPY 10.12	JPY 10,230,693,701	1,011,169,805 ULTRA
11:00	JPY 10.15	JPY 10,267,106,783	1,011,169,805 ULTRA
10:00	JPY 10.16	JPY 10,272,618,616	1,011,169,805 ULTRA
09:00	JPY 10.15	JPY 10,267,345,504	1,011,169,805 ULTRA
08:00	JPY 10.16	JPY 10,277,220,282	1,011,169,805 ULTRA
07:00	JPY 10.13	JPY 10,240,530,174	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ultra (ULTRA) was JPY 9,875,339,598 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was JPY 9,875,339,598 and the maximum value was JPY 10,279,834,117

What is the price of Ultra (ULTRA) today in JPY?