What was the price of Ultra (ULTRA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ultra (ULTRA) was
JPY 7.30 and yesterday's average price was JPY 7.27, with a minimum price of
JPY 7.02 and a maximum of
JPY 7.38 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 7.30 | JPY 7,386,099,848 | 1,011,169,805 ULTRA |
10:00 | JPY 7.34 | JPY 7,424,224,158 | 1,011,169,805 ULTRA |
09:00 | JPY 7.35 | JPY 7,429,981,694 | 1,011,169,805 ULTRA |
08:00 | JPY 7.34 | JPY 7,422,347,489 | 1,011,169,805 ULTRA |
07:00 | JPY 7.37 | JPY 7,450,614,164 | 1,011,169,805 ULTRA |
06:00 | JPY 7.36 | JPY 7,443,543,089 | 1,011,169,805 ULTRA |
05:00 | JPY 7.38 | JPY 7,458,367,586 | 1,011,169,805 ULTRA |
04:00 | JPY 7.38 | JPY 7,464,398,519 | 1,011,169,805 ULTRA |
03:00 | JPY 7.28 | JPY 7,364,841,773 | 1,011,169,805 ULTRA |
02:00 | JPY 7.29 | JPY 7,373,997,288 | 1,011,169,805 ULTRA |
01:00 | JPY 7.35 | JPY 7,434,075,346 | 1,011,169,805 ULTRA |
00:00 | JPY 7.36 | JPY 7,442,796,405 | 1,011,169,805 ULTRA |
23:00 | JPY 7.35 | JPY 7,434,090,248 | 1,011,169,805 ULTRA |
22:00 | JPY 7.38 | JPY 7,457,718,482 | 1,011,169,805 ULTRA |
21:00 | JPY 7.19 | JPY 7,267,529,092 | 1,011,169,805 ULTRA |
20:00 | JPY 7.22 | JPY 7,299,175,262 | 1,011,169,805 ULTRA |
19:00 | JPY 7.21 | JPY 7,290,303,318 | 1,011,169,805 ULTRA |
18:00 | JPY 7.22 | JPY 7,304,646,934 | 1,011,169,805 ULTRA |
17:00 | JPY 7.24 | JPY 7,324,636,605 | 1,011,169,805 ULTRA |
16:00 | JPY 7.24 | JPY 7,315,926,579 | 1,011,169,805 ULTRA |
15:00 | JPY 7.26 | JPY 7,336,393,120 | 1,011,169,805 ULTRA |
14:00 | JPY 7.13 | JPY 7,205,598,151 | 1,011,169,805 ULTRA |
13:00 | JPY 7.02 | JPY 7,093,681,497 | 1,011,169,805 ULTRA |
12:00 | JPY 7.02 | JPY 7,094,034,993 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ultra (ULTRA) was
JPY 7,386,099,848 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
JPY 7,093,681,497 and the maximum value was
JPY 7,464,398,519What is the price of Ultra (ULTRA) today in JPY?