Fear and greed index: 74/100 (Greed)

Yesterday's Ultra (ULTRA) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in OMR (Omani Rial)?

Yesterday the price of Ultra (ULTRA) was OMR 0.02656 and yesterday's average price was OMR 0.02607, with a minimum price of OMR 0.02580 and a maximum of OMR 0.02687 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.02656	OMR 26,860,759	1,011,169,805 ULTRA
10:00	OMR 0.02600	OMR 26,293,637	1,011,169,805 ULTRA
09:00	OMR 0.02592	OMR 26,208,379	1,011,169,805 ULTRA
08:00	OMR 0.02591	OMR 26,194,765	1,011,169,805 ULTRA
07:00	OMR 0.02580	OMR 26,087,215	1,011,169,805 ULTRA
06:00	OMR 0.02581	OMR 26,100,323	1,011,169,805 ULTRA
05:00	OMR 0.02584	OMR 26,130,843	1,011,169,805 ULTRA
04:00	OMR 0.02585	OMR 26,133,805	1,011,169,805 ULTRA
03:00	OMR 0.02587	OMR 26,154,916	1,011,169,805 ULTRA
02:00	OMR 0.02586	OMR 26,149,767	1,011,169,805 ULTRA
01:00	OMR 0.02590	OMR 26,184,865	1,011,169,805 ULTRA
00:00	OMR 0.02592	OMR 26,208,295	1,011,169,805 ULTRA
23:00	OMR 0.02595	OMR 26,235,133	1,011,169,805 ULTRA
22:00	OMR 0.02601	OMR 26,296,369	1,011,169,805 ULTRA
21:00	OMR 0.02599	OMR 26,278,283	1,011,169,805 ULTRA
20:00	OMR 0.02591	OMR 26,197,920	1,011,169,805 ULTRA
19:00	OMR 0.02586	OMR 26,145,096	1,011,169,805 ULTRA
18:00	OMR 0.02590	OMR 26,192,264	1,011,169,805 ULTRA
17:00	OMR 0.02590	OMR 26,193,258	1,011,169,805 ULTRA
16:00	OMR 0.02632	OMR 26,615,825	1,011,169,805 ULTRA
15:00	OMR 0.02630	OMR 26,592,694	1,011,169,805 ULTRA
14:00	OMR 0.02680	OMR 27,103,302	1,011,169,805 ULTRA
13:00	OMR 0.02687	OMR 27,169,393	1,011,169,805 ULTRA
12:00	OMR 0.02674	OMR 27,039,516	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Ultra (ULTRA) was OMR 26,860,759 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was OMR 26,087,215 and the maximum value was OMR 27,169,393

What is the price of Ultra (ULTRA) today in OMR?