Fear and greed index: 63/100 (Greed)

Yesterday's Ultra (ULTRA) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in OMR (Omani Rial)?

Yesterday the price of Ultra (ULTRA) was OMR 0.01963 and yesterday's average price was OMR 0.01955, with a minimum price of OMR 0.01885 and a maximum of OMR 0.01984 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.01963	OMR 19,847,212	1,011,169,805 ULTRA
10:00	OMR 0.01973	OMR 19,949,656	1,011,169,805 ULTRA
09:00	OMR 0.01974	OMR 19,965,127	1,011,169,805 ULTRA
08:00	OMR 0.01972	OMR 19,944,613	1,011,169,805 ULTRA
07:00	OMR 0.01980	OMR 20,020,568	1,011,169,805 ULTRA
06:00	OMR 0.01978	OMR 20,001,568	1,011,169,805 ULTRA
05:00	OMR 0.01982	OMR 20,041,402	1,011,169,805 ULTRA
04:00	OMR 0.01984	OMR 20,057,608	1,011,169,805 ULTRA
03:00	OMR 0.01957	OMR 19,790,089	1,011,169,805 ULTRA
02:00	OMR 0.01960	OMR 19,814,691	1,011,169,805 ULTRA
01:00	OMR 0.01976	OMR 19,976,127	1,011,169,805 ULTRA
00:00	OMR 0.01978	OMR 19,999,561	1,011,169,805 ULTRA
23:00	OMR 0.01976	OMR 19,976,167	1,011,169,805 ULTRA
22:00	OMR 0.01982	OMR 20,039,658	1,011,169,805 ULTRA
21:00	OMR 0.01931	OMR 19,528,600	1,011,169,805 ULTRA
20:00	OMR 0.01940	OMR 19,613,636	1,011,169,805 ULTRA
19:00	OMR 0.01937	OMR 19,589,796	1,011,169,805 ULTRA
18:00	OMR 0.01941	OMR 19,628,339	1,011,169,805 ULTRA
17:00	OMR 0.01946	OMR 19,682,054	1,011,169,805 ULTRA
16:00	OMR 0.01944	OMR 19,658,649	1,011,169,805 ULTRA
15:00	OMR 0.01950	OMR 19,713,645	1,011,169,805 ULTRA
14:00	OMR 0.01915	OMR 19,362,185	1,011,169,805 ULTRA
13:00	OMR 0.01885	OMR 19,061,453	1,011,169,805 ULTRA
12:00	OMR 0.01885	OMR 19,062,403	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Ultra (ULTRA) was OMR 19,847,212 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was OMR 19,061,453 and the maximum value was OMR 20,057,608

What is the price of Ultra (ULTRA) today in OMR?