Fear and greed index: 62/100 (Greed)

Yesterday's Ultra (ULTRA) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in OMR (Omani Rial)?

Yesterday the price of Ultra (ULTRA) was OMR 0.02236 and yesterday's average price was OMR 0.02340, with a minimum price of OMR 0.02183 and a maximum of OMR 0.02554 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	OMR 0.02236	OMR 22,607,528	1,011,169,805 ULTRA
15:00	OMR 0.02267	OMR 22,925,948	1,011,169,805 ULTRA
14:00	OMR 0.02307	OMR 23,322,844	1,011,169,805 ULTRA
13:00	OMR 0.02321	OMR 23,467,270	1,011,169,805 ULTRA
12:00	OMR 0.02327	OMR 23,525,233	1,011,169,805 ULTRA
11:00	OMR 0.02312	OMR 23,374,694	1,011,169,805 ULTRA
10:00	OMR 0.02365	OMR 23,915,700	1,011,169,805 ULTRA
09:00	OMR 0.02365	OMR 23,912,953	1,011,169,805 ULTRA
08:00	OMR 0.02383	OMR 24,092,385	1,011,169,805 ULTRA
07:00	OMR 0.02387	OMR 24,132,391	1,011,169,805 ULTRA
06:00	OMR 0.02380	OMR 24,068,372	1,011,169,805 ULTRA
05:00	OMR 0.02397	OMR 24,241,904	1,011,169,805 ULTRA
04:00	OMR 0.02432	OMR 24,587,416	1,011,169,805 ULTRA
03:00	OMR 0.02399	OMR 24,256,248	1,011,169,805 ULTRA
02:00	OMR 0.02395	OMR 24,214,627	1,011,169,805 ULTRA
01:00	OMR 0.02393	OMR 24,194,970	1,011,169,805 ULTRA
00:00	OMR 0.02521	OMR 25,494,288	1,011,169,805 ULTRA
23:00	OMR 0.02554	OMR 25,824,317	1,011,169,805 ULTRA
22:00	OMR 0.02391	OMR 24,178,334	1,011,169,805 ULTRA
21:00	OMR 0.02228	OMR 22,531,179	1,011,169,805 ULTRA
20:00	OMR 0.02196	OMR 22,200,974	1,011,169,805 ULTRA
19:00	OMR 0.02236	OMR 22,611,262	1,011,169,805 ULTRA
18:00	OMR 0.02197	OMR 22,213,189	1,011,169,805 ULTRA
17:00	OMR 0.02183	OMR 22,071,344	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Ultra (ULTRA) was OMR 22,607,528 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was OMR 22,071,344 and the maximum value was OMR 25,824,317

What is the price of Ultra (ULTRA) today in OMR?