Fear and greed index: 74/100 (Greed)

Yesterday's Ultra (ULTRA) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ultra (ULTRA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ultra (ULTRA) was NZD 0.1198 and yesterday's average price was NZD 0.1155, with a minimum price of NZD 0.1139 and a maximum of NZD 0.1198 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 0.1198NZD 121,139,0061,011,169,805 ULTRA
  15:00NZD 0.1196NZD 120,922,7751,011,169,805 ULTRA
  14:00NZD 0.1198NZD 121,169,2991,011,169,805 ULTRA
  13:00NZD 0.1186NZD 119,898,0731,011,169,805 ULTRA
  12:00NZD 0.1174NZD 118,718,5721,011,169,805 ULTRA
  11:00NZD 0.1173NZD 118,638,7981,011,169,805 ULTRA
  10:00NZD 0.1149NZD 116,133,9301,011,169,805 ULTRA
  09:00NZD 0.1145NZD 115,757,3611,011,169,805 ULTRA
  08:00NZD 0.1144NZD 115,697,2301,011,169,805 ULTRA
  07:00NZD 0.1139NZD 115,222,2021,011,169,805 ULTRA
  06:00NZD 0.1140NZD 115,280,0971,011,169,805 ULTRA
  05:00NZD 0.1141NZD 115,414,8981,011,169,805 ULTRA
  04:00NZD 0.1142NZD 115,427,9821,011,169,805 ULTRA
  03:00NZD 0.1142NZD 115,521,2271,011,169,805 ULTRA
  02:00NZD 0.1142NZD 115,498,4861,011,169,805 ULTRA
  01:00NZD 0.1144NZD 115,653,5061,011,169,805 ULTRA
  00:00NZD 0.1145NZD 115,756,9901,011,169,805 ULTRA
  23:00NZD 0.1146NZD 115,875,5281,011,169,805 ULTRA
  22:00NZD 0.1149NZD 116,145,9951,011,169,805 ULTRA
  21:00NZD 0.1148NZD 116,066,1131,011,169,805 ULTRA
  20:00NZD 0.1144NZD 115,711,1681,011,169,805 ULTRA
  19:00NZD 0.1142NZD 115,477,8551,011,169,805 ULTRA
  18:00NZD 0.1144NZD 115,686,1831,011,169,805 ULTRA
  17:00NZD 0.1144NZD 115,690,5771,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was NZD 121,139,006 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was NZD 115,222,202 and the maximum value was NZD 121,169,299

What is the price of Ultra (ULTRA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact