Fear and greed index: 49/100 (Neutral)

Yesterday's Ultra (ULTRA) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ultra (ULTRA) was NZD 0.1290 and yesterday's average price was NZD 0.1283, with a minimum price of NZD 0.1257 and a maximum of NZD 0.1299 (3.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.1290	NZD 130,396,209	1,011,169,805 ULTRA
03:00	NZD 0.1290	NZD 130,393,492	1,011,169,805 ULTRA
02:00	NZD 0.1288	NZD 130,273,736	1,011,169,805 ULTRA
01:00	NZD 0.1297	NZD 131,140,014	1,011,169,805 ULTRA
00:00	NZD 0.1283	NZD 129,740,264	1,011,169,805 ULTRA
23:00	NZD 0.1289	NZD 130,379,046	1,011,169,805 ULTRA
22:00	NZD 0.1288	NZD 130,284,817	1,011,169,805 ULTRA
21:00	NZD 0.1292	NZD 130,599,710	1,011,169,805 ULTRA
20:00	NZD 0.1295	NZD 130,908,094	1,011,169,805 ULTRA
19:00	NZD 0.1293	NZD 130,721,459	1,011,169,805 ULTRA
18:00	NZD 0.1299	NZD 131,321,038	1,011,169,805 ULTRA
17:00	NZD 0.1285	NZD 129,974,611	1,011,169,805 ULTRA
16:00	NZD 0.1287	NZD 130,139,401	1,011,169,805 ULTRA
15:00	NZD 0.1284	NZD 129,816,001	1,011,169,805 ULTRA
14:00	NZD 0.1287	NZD 130,161,770	1,011,169,805 ULTRA
13:00	NZD 0.1290	NZD 130,478,866	1,011,169,805 ULTRA
12:00	NZD 0.1295	NZD 130,996,185	1,011,169,805 ULTRA
11:00	NZD 0.1285	NZD 129,915,003	1,011,169,805 ULTRA
10:00	NZD 0.1273	NZD 128,680,587	1,011,169,805 ULTRA
09:00	NZD 0.1268	NZD 128,213,750	1,011,169,805 ULTRA
08:00	NZD 0.1258	NZD 127,218,296	1,011,169,805 ULTRA
07:00	NZD 0.1257	NZD 127,143,794	1,011,169,805 ULTRA
06:00	NZD 0.1262	NZD 127,647,924	1,011,169,805 ULTRA
05:00	NZD 0.1264	NZD 127,789,380	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was NZD 130,396,209 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was NZD 127,143,794 and the maximum value was NZD 131,321,038

What is the price of Ultra (ULTRA) today in NZD?