What was the price of Ultra (ULTRA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ultra (ULTRA) was
NZD 0.08552 and yesterday's average price was NZD 0.08531, with a minimum price of
NZD 0.08214 and a maximum of
NZD 0.08643 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.08552 | NZD 86,477,292 | 1,011,169,805 ULTRA |
11:00 | NZD 0.08552 | NZD 86,480,100 | 1,011,169,805 ULTRA |
10:00 | NZD 0.08597 | NZD 86,926,479 | 1,011,169,805 ULTRA |
09:00 | NZD 0.08603 | NZD 86,993,891 | 1,011,169,805 ULTRA |
08:00 | NZD 0.08594 | NZD 86,904,506 | 1,011,169,805 ULTRA |
07:00 | NZD 0.08627 | NZD 87,235,466 | 1,011,169,805 ULTRA |
06:00 | NZD 0.08619 | NZD 87,152,674 | 1,011,169,805 ULTRA |
05:00 | NZD 0.08636 | NZD 87,326,247 | 1,011,169,805 ULTRA |
04:00 | NZD 0.08643 | NZD 87,396,860 | 1,011,169,805 ULTRA |
03:00 | NZD 0.08528 | NZD 86,231,200 | 1,011,169,805 ULTRA |
02:00 | NZD 0.08538 | NZD 86,338,398 | 1,011,169,805 ULTRA |
01:00 | NZD 0.08608 | NZD 87,041,821 | 1,011,169,805 ULTRA |
00:00 | NZD 0.08618 | NZD 87,143,932 | 1,011,169,805 ULTRA |
23:00 | NZD 0.08608 | NZD 87,041,996 | 1,011,169,805 ULTRA |
22:00 | NZD 0.08635 | NZD 87,318,647 | 1,011,169,805 ULTRA |
21:00 | NZD 0.08415 | NZD 85,091,815 | 1,011,169,805 ULTRA |
20:00 | NZD 0.08452 | NZD 85,462,344 | 1,011,169,805 ULTRA |
19:00 | NZD 0.08442 | NZD 85,358,467 | 1,011,169,805 ULTRA |
18:00 | NZD 0.08458 | NZD 85,526,409 | 1,011,169,805 ULTRA |
17:00 | NZD 0.08481 | NZD 85,760,458 | 1,011,169,805 ULTRA |
16:00 | NZD 0.08471 | NZD 85,658,477 | 1,011,169,805 ULTRA |
15:00 | NZD 0.08495 | NZD 85,898,109 | 1,011,169,805 ULTRA |
14:00 | NZD 0.08343 | NZD 84,366,697 | 1,011,169,805 ULTRA |
13:00 | NZD 0.08214 | NZD 83,056,322 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ultra (ULTRA) was
NZD 86,477,292 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
NZD 83,056,322 and the maximum value was
NZD 87,396,860What is the price of Ultra (ULTRA) today in NZD?