Fear and greed index: 68/100 (Greed)

Yesterday's Ultra (ULTRA) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ultra (ULTRA) was NZD 0.08350 and yesterday's average price was NZD 0.08416, with a minimum price of NZD 0.08350 and a maximum of NZD 0.08472 (1.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.08350	NZD 84,432,137	1,011,169,805 ULTRA
13:00	NZD 0.08376	NZD 84,699,024	1,011,169,805 ULTRA
12:00	NZD 0.08411	NZD 85,049,533	1,011,169,805 ULTRA
11:00	NZD 0.08356	NZD 84,494,084	1,011,169,805 ULTRA
10:00	NZD 0.08381	NZD 84,741,714	1,011,169,805 ULTRA
09:00	NZD 0.08420	NZD 85,136,483	1,011,169,805 ULTRA
08:00	NZD 0.08421	NZD 85,151,797	1,011,169,805 ULTRA
07:00	NZD 0.08460	NZD 85,542,068	1,011,169,805 ULTRA
06:00	NZD 0.08434	NZD 85,277,076	1,011,169,805 ULTRA
05:00	NZD 0.08428	NZD 85,223,870	1,011,169,805 ULTRA
04:00	NZD 0.08472	NZD 85,667,243	1,011,169,805 ULTRA
03:00	NZD 0.08454	NZD 85,480,194	1,011,169,805 ULTRA
02:00	NZD 0.08448	NZD 85,419,145	1,011,169,805 ULTRA
01:00	NZD 0.08422	NZD 85,156,409	1,011,169,805 ULTRA
00:00	NZD 0.08404	NZD 84,981,279	1,011,169,805 ULTRA
23:00	NZD 0.08430	NZD 85,240,182	1,011,169,805 ULTRA
22:00	NZD 0.08356	NZD 84,496,188	1,011,169,805 ULTRA
21:00	NZD 0.08418	NZD 85,121,824	1,011,169,805 ULTRA
20:00	NZD 0.08392	NZD 84,855,673	1,011,169,805 ULTRA
19:00	NZD 0.08441	NZD 85,347,843	1,011,169,805 ULTRA
18:00	NZD 0.08437	NZD 85,308,816	1,011,169,805 ULTRA
17:00	NZD 0.08425	NZD 85,195,960	1,011,169,805 ULTRA
16:00	NZD 0.08418	NZD 85,120,412	1,011,169,805 ULTRA
15:00	NZD 0.08443	NZD 85,373,734	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was NZD 84,432,137 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was NZD 84,432,137 and the maximum value was NZD 85,667,243

What is the price of Ultra (ULTRA) today in NZD?