Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ultra (ULTRA) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ultra (ULTRA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ultra (ULTRA) was NZD 0.07787 and yesterday's average price was NZD 0.07857, with a minimum price of NZD 0.07756 and a maximum of NZD 0.08220 (5.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00NZD 0.07787NZD 78,739,3171,011,169,805 ULTRA
  19:00NZD 0.07779NZD 78,657,0801,011,169,805 ULTRA
  18:00NZD 0.07783NZD 78,697,0651,011,169,805 ULTRA
  17:00NZD 0.07780NZD 78,671,7231,011,169,805 ULTRA
  16:00NZD 0.07766NZD 78,525,6541,011,169,805 ULTRA
  15:00NZD 0.07776NZD 78,627,5451,011,169,805 ULTRA
  14:00NZD 0.07800NZD 78,872,3661,011,169,805 ULTRA
  13:00NZD 0.07771NZD 78,573,9101,011,169,805 ULTRA
  12:00NZD 0.07768NZD 78,549,9281,011,169,805 ULTRA
  11:00NZD 0.07811NZD 78,987,0541,011,169,805 ULTRA
  10:00NZD 0.07775NZD 78,621,0541,011,169,805 ULTRA
  09:00NZD 0.07756NZD 78,422,4441,011,169,805 ULTRA
  08:00NZD 0.07772NZD 78,585,8561,011,169,805 ULTRA
  07:00NZD 0.07787NZD 78,742,3961,011,169,805 ULTRA
  06:00NZD 0.07795NZD 78,819,7861,011,169,805 ULTRA
  05:00NZD 0.07811NZD 78,977,7971,011,169,805 ULTRA
  04:00NZD 0.07814NZD 79,011,9601,011,169,805 ULTRA
  03:00NZD 0.07771NZD 78,576,7491,011,169,805 ULTRA
  02:00NZD 0.07892NZD 79,801,1311,011,169,805 ULTRA
  01:00NZD 0.07980NZD 80,694,8991,011,169,805 ULTRA
  00:00NZD 0.08007NZD 80,964,0171,011,169,805 ULTRA
  23:00NZD 0.08175NZD 82,667,4151,011,169,805 ULTRA
  22:00NZD 0.08195NZD 82,864,6891,011,169,805 ULTRA
  21:00NZD 0.08220NZD 83,115,7531,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was NZD 78,739,317 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was NZD 78,422,444 and the maximum value was NZD 83,115,753

What is the price of Ultra (ULTRA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact