Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ultra (ULTRA) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ultra (ULTRA) was NZD 0.1512 and yesterday's average price was NZD 0.1491, with a minimum price of NZD 0.1473 and a maximum of NZD 0.1525 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.1512	NZD 152,882,765	1,011,169,805 ULTRA
09:00	NZD 0.1481	NZD 149,781,553	1,011,169,805 ULTRA
08:00	NZD 0.1481	NZD 149,725,662	1,011,169,805 ULTRA
07:00	NZD 0.1502	NZD 151,871,251	1,011,169,805 ULTRA
06:00	NZD 0.1483	NZD 149,946,043	1,011,169,805 ULTRA
05:00	NZD 0.1489	NZD 150,581,827	1,011,169,805 ULTRA
04:00	NZD 0.1491	NZD 150,774,848	1,011,169,805 ULTRA
03:00	NZD 0.1473	NZD 148,994,166	1,011,169,805 ULTRA
02:00	NZD 0.1484	NZD 150,031,929	1,011,169,805 ULTRA
01:00	NZD 0.1489	NZD 150,560,487	1,011,169,805 ULTRA
00:00	NZD 0.1475	NZD 149,140,157	1,011,169,805 ULTRA
23:00	NZD 0.1484	NZD 150,073,396	1,011,169,805 ULTRA
22:00	NZD 0.1480	NZD 149,649,871	1,011,169,805 ULTRA
21:00	NZD 0.1496	NZD 151,227,164	1,011,169,805 ULTRA
20:00	NZD 0.1487	NZD 150,388,440	1,011,169,805 ULTRA
19:00	NZD 0.1478	NZD 149,403,316	1,011,169,805 ULTRA
18:00	NZD 0.1473	NZD 148,942,774	1,011,169,805 ULTRA
17:00	NZD 0.1482	NZD 149,893,698	1,011,169,805 ULTRA
16:00	NZD 0.1485	NZD 150,169,424	1,011,169,805 ULTRA
15:00	NZD 0.1493	NZD 150,940,872	1,011,169,805 ULTRA
14:00	NZD 0.1525	NZD 154,253,779	1,011,169,805 ULTRA
13:00	NZD 0.1525	NZD 154,232,002	1,011,169,805 ULTRA
12:00	NZD 0.1505	NZD 152,181,781	1,011,169,805 ULTRA
11:00	NZD 0.1506	NZD 152,265,161	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ultra (ULTRA) was NZD 152,882,765 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was NZD 148,942,774 and the maximum value was NZD 154,253,779

What is the price of Ultra (ULTRA) today in NZD?