What was the price of Ultra (ULTRA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Ultra (ULTRA) was
MYR 0.2489 and yesterday's average price was MYR 0.2569, with a minimum price of
MYR 0.2397 and a maximum of
MYR 0.2804 (14.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.2489 | MYR 251,722,476 | 1,011,169,805 ULTRA |
14:00 | MYR 0.2533 | MYR 256,080,314 | 1,011,169,805 ULTRA |
13:00 | MYR 0.2548 | MYR 257,666,087 | 1,011,169,805 ULTRA |
12:00 | MYR 0.2554 | MYR 258,302,512 | 1,011,169,805 ULTRA |
11:00 | MYR 0.2538 | MYR 256,649,614 | 1,011,169,805 ULTRA |
10:00 | MYR 0.2597 | MYR 262,589,763 | 1,011,169,805 ULTRA |
09:00 | MYR 0.2597 | MYR 262,559,596 | 1,011,169,805 ULTRA |
08:00 | MYR 0.2616 | MYR 264,529,725 | 1,011,169,805 ULTRA |
07:00 | MYR 0.2620 | MYR 264,968,979 | 1,011,169,805 ULTRA |
06:00 | MYR 0.2613 | MYR 264,266,068 | 1,011,169,805 ULTRA |
05:00 | MYR 0.2632 | MYR 266,171,415 | 1,011,169,805 ULTRA |
04:00 | MYR 0.2670 | MYR 269,965,068 | 1,011,169,805 ULTRA |
03:00 | MYR 0.2634 | MYR 266,328,911 | 1,011,169,805 ULTRA |
02:00 | MYR 0.2629 | MYR 265,871,918 | 1,011,169,805 ULTRA |
01:00 | MYR 0.2627 | MYR 265,656,092 | 1,011,169,805 ULTRA |
00:00 | MYR 0.2768 | MYR 279,922,348 | 1,011,169,805 ULTRA |
23:00 | MYR 0.2804 | MYR 283,546,005 | 1,011,169,805 ULTRA |
22:00 | MYR 0.2625 | MYR 265,473,425 | 1,011,169,805 ULTRA |
21:00 | MYR 0.2447 | MYR 247,387,986 | 1,011,169,805 ULTRA |
20:00 | MYR 0.2411 | MYR 243,762,397 | 1,011,169,805 ULTRA |
19:00 | MYR 0.2455 | MYR 248,267,276 | 1,011,169,805 ULTRA |
18:00 | MYR 0.2412 | MYR 243,896,519 | 1,011,169,805 ULTRA |
17:00 | MYR 0.2397 | MYR 242,339,087 | 1,011,169,805 ULTRA |
16:00 | MYR 0.2437 | MYR 246,455,302 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Ultra (ULTRA) was
MYR 251,722,476 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
MYR 242,339,087 and the maximum value was
MYR 283,546,005What is the price of Ultra (ULTRA) today in MYR?