Fear and greed index: 59/100 (Greed)

Yesterday's Ultra (ULTRA) Price in MYR (Malaysian Ringgit)

1 USD = 4.20 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ultra (ULTRA) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Ultra (ULTRA) was MYR 0.2430 and yesterday's average price was MYR 0.2374, with a minimum price of MYR 0.2261 and a maximum of MYR 0.2456 (7.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MYR 0.2430	MYR 245,693,873	1,011,169,805 ULTRA
12:00	MYR 0.2415	MYR 244,203,101	1,011,169,805 ULTRA
11:00	MYR 0.2433	MYR 246,001,784	1,011,169,805 ULTRA
10:00	MYR 0.2420	MYR 244,719,173	1,011,169,805 ULTRA
09:00	MYR 0.2456	MYR 248,298,800	1,011,169,805 ULTRA
08:00	MYR 0.2439	MYR 246,601,300	1,011,169,805 ULTRA
07:00	MYR 0.2446	MYR 247,325,896	1,011,169,805 ULTRA
06:00	MYR 0.2426	MYR 245,349,075	1,011,169,805 ULTRA
05:00	MYR 0.2418	MYR 244,494,996	1,011,169,805 ULTRA
04:00	MYR 0.2420	MYR 244,752,908	1,011,169,805 ULTRA
03:00	MYR 0.2383	MYR 241,006,903	1,011,169,805 ULTRA
02:00	MYR 0.2408	MYR 243,534,519	1,011,169,805 ULTRA
01:00	MYR 0.2384	MYR 241,091,064	1,011,169,805 ULTRA
00:00	MYR 0.2347	MYR 237,314,573	1,011,169,805 ULTRA
23:00	MYR 0.2347	MYR 237,315,375	1,011,169,805 ULTRA
22:00	MYR 0.2351	MYR 237,685,819	1,011,169,805 ULTRA
21:00	MYR 0.2338	MYR 236,404,787	1,011,169,805 ULTRA
20:00	MYR 0.2329	MYR 235,535,326	1,011,169,805 ULTRA
19:00	MYR 0.2332	MYR 235,793,759	1,011,169,805 ULTRA
18:00	MYR 0.2324	MYR 234,953,169	1,011,169,805 ULTRA
17:00	MYR 0.2313	MYR 233,891,431	1,011,169,805 ULTRA
16:00	MYR 0.2291	MYR 231,650,438	1,011,169,805 ULTRA
15:00	MYR 0.2265	MYR 229,015,467	1,011,169,805 ULTRA
14:00	MYR 0.2261	MYR 228,634,419	1,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Ultra (ULTRA) was MYR 245,693,873 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was MYR 228,634,419 and the maximum value was MYR 248,298,800

What is the price of Ultra (ULTRA) today in MYR?