What was the price of Ultra (ULTRA) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Ultra (ULTRA) was
AOA 46.96 and yesterday's average price was AOA 46.84, with a minimum price of
AOA 45.10 and a maximum of
AOA 47.46 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AOA 46.96 | AOA 47,480,322,265 | 1,011,169,805 ULTRA |
11:00 | AOA 46.96 | AOA 47,481,864,264 | 1,011,169,805 ULTRA |
10:00 | AOA 47.20 | AOA 47,726,948,053 | 1,011,169,805 ULTRA |
09:00 | AOA 47.24 | AOA 47,763,960,621 | 1,011,169,805 ULTRA |
08:00 | AOA 47.19 | AOA 47,714,883,804 | 1,011,169,805 ULTRA |
07:00 | AOA 47.37 | AOA 47,896,597,354 | 1,011,169,805 ULTRA |
06:00 | AOA 47.32 | AOA 47,851,140,642 | 1,011,169,805 ULTRA |
05:00 | AOA 47.42 | AOA 47,946,440,564 | 1,011,169,805 ULTRA |
04:00 | AOA 47.46 | AOA 47,985,210,678 | 1,011,169,805 ULTRA |
03:00 | AOA 46.82 | AOA 47,345,205,807 | 1,011,169,805 ULTRA |
02:00 | AOA 46.88 | AOA 47,404,062,430 | 1,011,169,805 ULTRA |
01:00 | AOA 47.26 | AOA 47,790,276,841 | 1,011,169,805 ULTRA |
00:00 | AOA 47.32 | AOA 47,846,340,550 | 1,011,169,805 ULTRA |
23:00 | AOA 47.26 | AOA 47,790,372,640 | 1,011,169,805 ULTRA |
22:00 | AOA 47.41 | AOA 47,942,267,773 | 1,011,169,805 ULTRA |
21:00 | AOA 46.20 | AOA 46,719,627,003 | 1,011,169,805 ULTRA |
20:00 | AOA 46.40 | AOA 46,923,065,781 | 1,011,169,805 ULTRA |
19:00 | AOA 46.35 | AOA 46,866,032,106 | 1,011,169,805 ULTRA |
18:00 | AOA 46.44 | AOA 46,958,240,662 | 1,011,169,805 ULTRA |
17:00 | AOA 46.57 | AOA 47,086,745,135 | 1,011,169,805 ULTRA |
16:00 | AOA 46.51 | AOA 47,030,752,354 | 1,011,169,805 ULTRA |
15:00 | AOA 46.64 | AOA 47,162,322,401 | 1,011,169,805 ULTRA |
14:00 | AOA 45.81 | AOA 46,321,501,253 | 1,011,169,805 ULTRA |
13:00 | AOA 45.10 | AOA 45,602,040,170 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Ultra (ULTRA) was
AOA 47,480,322,265 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
AOA 45,602,040,170 and the maximum value was
AOA 47,985,210,678What is the price of Ultra (ULTRA) today in AOA?