What was the price of Ultra (ULTRA) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Ultra (ULTRA) was
AOA 46.31 and yesterday's average price was AOA 46.23, with a minimum price of
AOA 45.73 and a maximum of
AOA 47.06 (2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AOA 46.31 | AOA 46,825,374,803 | 1,011,169,805 ULTRA |
22:00 | AOA 46.24 | AOA 46,761,326,493 | 1,011,169,805 ULTRA |
21:00 | AOA 46.50 | AOA 47,019,635,823 | 1,011,169,805 ULTRA |
20:00 | AOA 46.87 | AOA 47,389,170,438 | 1,011,169,805 ULTRA |
19:00 | AOA 46.80 | AOA 47,319,499,584 | 1,011,169,805 ULTRA |
18:00 | AOA 46.68 | AOA 47,200,008,030 | 1,011,169,805 ULTRA |
17:00 | AOA 47.06 | AOA 47,581,329,252 | 1,011,169,805 ULTRA |
16:00 | AOA 46.99 | AOA 47,515,549,932 | 1,011,169,805 ULTRA |
15:00 | AOA 45.90 | AOA 46,408,618,781 | 1,011,169,805 ULTRA |
14:00 | AOA 45.99 | AOA 46,507,655,716 | 1,011,169,805 ULTRA |
13:00 | AOA 45.88 | AOA 46,388,577,013 | 1,011,169,805 ULTRA |
12:00 | AOA 46.06 | AOA 46,578,645,655 | 1,011,169,805 ULTRA |
11:00 | AOA 45.73 | AOA 46,243,758,093 | 1,011,169,805 ULTRA |
10:00 | AOA 46.18 | AOA 46,691,296,478 | 1,011,169,805 ULTRA |
09:00 | AOA 45.94 | AOA 46,453,236,267 | 1,011,169,805 ULTRA |
08:00 | AOA 46.02 | AOA 46,530,668,898 | 1,011,169,805 ULTRA |
07:00 | AOA 46.00 | AOA 46,512,050,816 | 1,011,169,805 ULTRA |
06:00 | AOA 46.13 | AOA 46,641,825,683 | 1,011,169,805 ULTRA |
05:00 | AOA 46.10 | AOA 46,619,703,926 | 1,011,169,805 ULTRA |
04:00 | AOA 45.93 | AOA 46,447,927,527 | 1,011,169,805 ULTRA |
03:00 | AOA 46.02 | AOA 46,531,725,092 | 1,011,169,805 ULTRA |
02:00 | AOA 45.99 | AOA 46,504,356,614 | 1,011,169,805 ULTRA |
01:00 | AOA 46.03 | AOA 46,547,726,292 | 1,011,169,805 ULTRA |
00:00 | AOA 46.08 | AOA 46,594,186,796 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Ultra (ULTRA) was
AOA 46,825,374,803 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
AOA 46,243,758,093 and the maximum value was
AOA 47,581,329,252What is the price of Ultra (ULTRA) today in AOA?