What was the price of Ultra (ULTRA) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Ultra (ULTRA) was
AOA 41.33 and yesterday's average price was AOA 41.60, with a minimum price of
AOA 41.23 and a maximum of
AOA 42.08 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 41.33 | AOA 41,790,233,317 | 1,011,169,805 ULTRA |
01:00 | AOA 41.30 | AOA 41,766,181,442 | 1,011,169,805 ULTRA |
00:00 | AOA 41.23 | AOA 41,690,349,831 | 1,011,169,805 ULTRA |
23:00 | AOA 41.55 | AOA 42,009,446,818 | 1,011,169,805 ULTRA |
22:00 | AOA 42.03 | AOA 42,501,161,346 | 1,011,169,805 ULTRA |
21:00 | AOA 42.08 | AOA 42,545,232,655 | 1,011,169,805 ULTRA |
20:00 | AOA 41.62 | AOA 42,089,457,319 | 1,011,169,805 ULTRA |
19:00 | AOA 41.58 | AOA 42,045,498,380 | 1,011,169,805 ULTRA |
18:00 | AOA 41.60 | AOA 42,066,871,786 | 1,011,169,805 ULTRA |
17:00 | AOA 41.59 | AOA 42,053,325,624 | 1,011,169,805 ULTRA |
16:00 | AOA 41.51 | AOA 41,975,245,684 | 1,011,169,805 ULTRA |
15:00 | AOA 41.57 | AOA 42,029,710,336 | 1,011,169,805 ULTRA |
14:00 | AOA 41.69 | AOA 42,160,577,661 | 1,011,169,805 ULTRA |
13:00 | AOA 41.54 | AOA 42,001,040,221 | 1,011,169,805 ULTRA |
12:00 | AOA 41.52 | AOA 41,988,220,783 | 1,011,169,805 ULTRA |
11:00 | AOA 41.76 | AOA 42,221,883,093 | 1,011,169,805 ULTRA |
10:00 | AOA 41.56 | AOA 42,026,240,669 | 1,011,169,805 ULTRA |
09:00 | AOA 41.46 | AOA 41,920,075,493 | 1,011,169,805 ULTRA |
08:00 | AOA 41.54 | AOA 42,007,425,992 | 1,011,169,805 ULTRA |
07:00 | AOA 41.63 | AOA 42,091,103,269 | 1,011,169,805 ULTRA |
06:00 | AOA 41.67 | AOA 42,132,471,241 | 1,011,169,805 ULTRA |
05:00 | AOA 41.75 | AOA 42,216,935,110 | 1,011,169,805 ULTRA |
04:00 | AOA 41.77 | AOA 42,235,196,224 | 1,011,169,805 ULTRA |
03:00 | AOA 41.54 | AOA 42,002,558,143 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Ultra (ULTRA) was
AOA 41,790,233,317 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
AOA 41,690,349,831 and the maximum value was
AOA 42,545,232,655What is the price of Ultra (ULTRA) today in AOA?