What was the price of Ultra (ULTRA) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Ultra (ULTRA) was
AOA 47.38 and yesterday's average price was AOA 46.85, with a minimum price of
AOA 46.12 and a maximum of
AOA 47.98 (3.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 47.38 | AOA 47,905,063,027 | 1,011,169,805 ULTRA |
01:00 | AOA 47.58 | AOA 48,114,129,686 | 1,011,169,805 ULTRA |
00:00 | AOA 47.98 | AOA 48,520,730,807 | 1,011,169,805 ULTRA |
23:00 | AOA 47.51 | AOA 48,039,825,577 | 1,011,169,805 ULTRA |
22:00 | AOA 47.68 | AOA 48,208,851,579 | 1,011,169,805 ULTRA |
21:00 | AOA 46.82 | AOA 47,346,035,533 | 1,011,169,805 ULTRA |
20:00 | AOA 46.36 | AOA 46,874,189,861 | 1,011,169,805 ULTRA |
19:00 | AOA 46.29 | AOA 46,811,901,002 | 1,011,169,805 ULTRA |
18:00 | AOA 46.29 | AOA 46,805,032,765 | 1,011,169,805 ULTRA |
17:00 | AOA 46.12 | AOA 46,638,015,782 | 1,011,169,805 ULTRA |
16:00 | AOA 46.48 | AOA 46,997,354,510 | 1,011,169,805 ULTRA |
15:00 | AOA 46.48 | AOA 47,000,026,108 | 1,011,169,805 ULTRA |
14:00 | AOA 46.58 | AOA 47,099,936,656 | 1,011,169,805 ULTRA |
13:00 | AOA 46.55 | AOA 47,068,701,076 | 1,011,169,805 ULTRA |
12:00 | AOA 46.53 | AOA 47,045,878,207 | 1,011,169,805 ULTRA |
11:00 | AOA 46.94 | AOA 47,461,188,164 | 1,011,169,805 ULTRA |
10:00 | AOA 47.15 | AOA 47,675,962,622 | 1,011,169,805 ULTRA |
09:00 | AOA 47.00 | AOA 47,521,802,994 | 1,011,169,805 ULTRA |
08:00 | AOA 46.58 | AOA 47,101,192,409 | 1,011,169,805 ULTRA |
07:00 | AOA 47.16 | AOA 47,685,574,637 | 1,011,169,805 ULTRA |
06:00 | AOA 46.91 | AOA 47,437,203,931 | 1,011,169,805 ULTRA |
05:00 | AOA 46.79 | AOA 47,309,575,206 | 1,011,169,805 ULTRA |
04:00 | AOA 46.88 | AOA 47,400,441,003 | 1,011,169,805 ULTRA |
03:00 | AOA 46.47 | AOA 46,986,647,759 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Ultra (ULTRA) was
AOA 47,905,063,027 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
AOA 46,638,015,782 and the maximum value was
AOA 48,520,730,807What is the price of Ultra (ULTRA) today in AOA?