What was the price of Ultra (ULTRA) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Ultra (ULTRA) was
AOA 46.75 and yesterday's average price was AOA 46.92, with a minimum price of
AOA 46.25 and a maximum of
AOA 47.95 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 46.75 | AOA 47,276,158,566 | 1,011,169,805 ULTRA |
04:00 | AOA 46.82 | AOA 47,341,134,913 | 1,011,169,805 ULTRA |
03:00 | AOA 46.70 | AOA 47,219,810,194 | 1,011,169,805 ULTRA |
02:00 | AOA 46.66 | AOA 47,185,084,695 | 1,011,169,805 ULTRA |
01:00 | AOA 46.51 | AOA 47,025,029,390 | 1,011,169,805 ULTRA |
00:00 | AOA 46.62 | AOA 47,143,192,390 | 1,011,169,805 ULTRA |
23:00 | AOA 46.73 | AOA 47,248,413,891 | 1,011,169,805 ULTRA |
22:00 | AOA 46.73 | AOA 47,256,266,627 | 1,011,169,805 ULTRA |
21:00 | AOA 47.59 | AOA 48,121,347,329 | 1,011,169,805 ULTRA |
20:00 | AOA 47.58 | AOA 48,106,913,358 | 1,011,169,805 ULTRA |
19:00 | AOA 47.90 | AOA 48,435,937,363 | 1,011,169,805 ULTRA |
18:00 | AOA 47.81 | AOA 48,345,276,891 | 1,011,169,805 ULTRA |
17:00 | AOA 47.69 | AOA 48,218,154,461 | 1,011,169,805 ULTRA |
16:00 | AOA 47.95 | AOA 48,487,552,365 | 1,011,169,805 ULTRA |
15:00 | AOA 47.02 | AOA 47,544,353,103 | 1,011,169,805 ULTRA |
14:00 | AOA 46.51 | AOA 47,027,261,191 | 1,011,169,805 ULTRA |
13:00 | AOA 46.65 | AOA 47,166,801,236 | 1,011,169,805 ULTRA |
12:00 | AOA 46.58 | AOA 47,096,807,941 | 1,011,169,805 ULTRA |
11:00 | AOA 46.39 | AOA 46,912,924,661 | 1,011,169,805 ULTRA |
10:00 | AOA 46.25 | AOA 46,769,333,491 | 1,011,169,805 ULTRA |
09:00 | AOA 46.61 | AOA 47,134,610,452 | 1,011,169,805 ULTRA |
08:00 | AOA 46.51 | AOA 47,025,668,362 | 1,011,169,805 ULTRA |
07:00 | AOA 46.70 | AOA 47,221,577,036 | 1,011,169,805 ULTRA |
06:00 | AOA 46.80 | AOA 47,323,463,726 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Ultra (ULTRA) was
AOA 47,276,158,566 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
AOA 46,769,333,491 and the maximum value was
AOA 48,487,552,365What is the price of Ultra (ULTRA) today in AOA?