What was the price of Ultra (ULTRA) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ultra (ULTRA) was
MOP 0.4630 and yesterday's average price was MOP 0.4915, with a minimum price of
MOP 0.4609 and a maximum of
MOP 0.5361 (14.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MOP 0.4630 | MOP 468,169,378 | 1,011,169,805 ULTRA |
16:00 | MOP 0.4693 | MOP 474,577,540 | 1,011,169,805 ULTRA |
15:00 | MOP 0.4759 | MOP 481,261,815 | 1,011,169,805 ULTRA |
14:00 | MOP 0.4842 | MOP 489,593,455 | 1,011,169,805 ULTRA |
13:00 | MOP 0.4872 | MOP 492,625,255 | 1,011,169,805 ULTRA |
12:00 | MOP 0.4884 | MOP 493,842,019 | 1,011,169,805 ULTRA |
11:00 | MOP 0.4853 | MOP 490,681,886 | 1,011,169,805 ULTRA |
10:00 | MOP 0.4965 | MOP 502,038,706 | 1,011,169,805 ULTRA |
09:00 | MOP 0.4964 | MOP 501,981,030 | 1,011,169,805 ULTRA |
08:00 | MOP 0.5002 | MOP 505,747,670 | 1,011,169,805 ULTRA |
07:00 | MOP 0.5010 | MOP 506,587,469 | 1,011,169,805 ULTRA |
06:00 | MOP 0.4997 | MOP 505,243,592 | 1,011,169,805 ULTRA |
05:00 | MOP 0.5033 | MOP 508,886,376 | 1,011,169,805 ULTRA |
04:00 | MOP 0.5104 | MOP 516,139,365 | 1,011,169,805 ULTRA |
03:00 | MOP 0.5036 | MOP 509,187,488 | 1,011,169,805 ULTRA |
02:00 | MOP 0.5027 | MOP 508,313,775 | 1,011,169,805 ULTRA |
01:00 | MOP 0.5023 | MOP 507,901,142 | 1,011,169,805 ULTRA |
00:00 | MOP 0.5293 | MOP 535,176,436 | 1,011,169,805 ULTRA |
23:00 | MOP 0.5361 | MOP 542,104,413 | 1,011,169,805 ULTRA |
22:00 | MOP 0.5019 | MOP 507,551,907 | 1,011,169,805 ULTRA |
21:00 | MOP 0.4678 | MOP 472,974,814 | 1,011,169,805 ULTRA |
20:00 | MOP 0.4609 | MOP 466,043,144 | 1,011,169,805 ULTRA |
19:00 | MOP 0.4694 | MOP 474,655,907 | 1,011,169,805 ULTRA |
18:00 | MOP 0.4611 | MOP 466,299,567 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ultra (ULTRA) was
MOP 468,169,378 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
MOP 466,043,144 and the maximum value was
MOP 542,104,413What is the price of Ultra (ULTRA) today in MOP?