Fear and greed index: 62/100 (Greed)

Yesterday's Ultra (ULTRA) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ultra (ULTRA) yesterday in MOP (Macau Pataca)?

Yesterday the price of Ultra (ULTRA) was MOP 0.4630 and yesterday's average price was MOP 0.4915, with a minimum price of MOP 0.4609 and a maximum of MOP 0.5361 (14.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00MOP 0.4630MOP 468,169,3781,011,169,805 ULTRA
  16:00MOP 0.4693MOP 474,577,5401,011,169,805 ULTRA
  15:00MOP 0.4759MOP 481,261,8151,011,169,805 ULTRA
  14:00MOP 0.4842MOP 489,593,4551,011,169,805 ULTRA
  13:00MOP 0.4872MOP 492,625,2551,011,169,805 ULTRA
  12:00MOP 0.4884MOP 493,842,0191,011,169,805 ULTRA
  11:00MOP 0.4853MOP 490,681,8861,011,169,805 ULTRA
  10:00MOP 0.4965MOP 502,038,7061,011,169,805 ULTRA
  09:00MOP 0.4964MOP 501,981,0301,011,169,805 ULTRA
  08:00MOP 0.5002MOP 505,747,6701,011,169,805 ULTRA
  07:00MOP 0.5010MOP 506,587,4691,011,169,805 ULTRA
  06:00MOP 0.4997MOP 505,243,5921,011,169,805 ULTRA
  05:00MOP 0.5033MOP 508,886,3761,011,169,805 ULTRA
  04:00MOP 0.5104MOP 516,139,3651,011,169,805 ULTRA
  03:00MOP 0.5036MOP 509,187,4881,011,169,805 ULTRA
  02:00MOP 0.5027MOP 508,313,7751,011,169,805 ULTRA
  01:00MOP 0.5023MOP 507,901,1421,011,169,805 ULTRA
  00:00MOP 0.5293MOP 535,176,4361,011,169,805 ULTRA
  23:00MOP 0.5361MOP 542,104,4131,011,169,805 ULTRA
  22:00MOP 0.5019MOP 507,551,9071,011,169,805 ULTRA
  21:00MOP 0.4678MOP 472,974,8141,011,169,805 ULTRA
  20:00MOP 0.4609MOP 466,043,1441,011,169,805 ULTRA
  19:00MOP 0.4694MOP 474,655,9071,011,169,805 ULTRA
  18:00MOP 0.4611MOP 466,299,5671,011,169,805 ULTRA

What was the marketcap of Ultra (ULTRA) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Ultra (ULTRA) was MOP 468,169,378 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was MOP 466,043,144 and the maximum value was MOP 542,104,413

What is the price of Ultra (ULTRA) today in MOP?