What was the price of Ultra (ULTRA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ultra (ULTRA) was
VES 4.39 and yesterday's average price was VES 4.34, with a minimum price of
VES 4.23 and a maximum of
VES 4.44 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VES 4.39 | VES 4,434,457,339 | 1,011,169,805 ULTRA |
18:00 | VES 4.38 | VES 4,426,157,097 | 1,011,169,805 ULTRA |
17:00 | VES 4.37 | VES 4,414,518,652 | 1,011,169,805 ULTRA |
16:00 | VES 4.39 | VES 4,439,182,850 | 1,011,169,805 ULTRA |
15:00 | VES 4.30 | VES 4,352,830,089 | 1,011,169,805 ULTRA |
14:00 | VES 4.26 | VES 4,305,488,753 | 1,011,169,805 ULTRA |
13:00 | VES 4.27 | VES 4,318,264,068 | 1,011,169,805 ULTRA |
12:00 | VES 4.26 | VES 4,311,855,969 | 1,011,169,805 ULTRA |
11:00 | VES 4.25 | VES 4,295,020,896 | 1,011,169,805 ULTRA |
10:00 | VES 4.23 | VES 4,281,874,687 | 1,011,169,805 ULTRA |
09:00 | VES 4.27 | VES 4,315,316,904 | 1,011,169,805 ULTRA |
08:00 | VES 4.26 | VES 4,305,342,924 | 1,011,169,805 ULTRA |
07:00 | VES 4.28 | VES 4,323,278,959 | 1,011,169,805 ULTRA |
06:00 | VES 4.28 | VES 4,332,606,995 | 1,011,169,805 ULTRA |
05:00 | VES 4.30 | VES 4,348,414,443 | 1,011,169,805 ULTRA |
04:00 | VES 4.30 | VES 4,343,998,544 | 1,011,169,805 ULTRA |
03:00 | VES 4.36 | VES 4,412,202,006 | 1,011,169,805 ULTRA |
02:00 | VES 4.37 | VES 4,423,184,308 | 1,011,169,805 ULTRA |
01:00 | VES 4.41 | VES 4,462,617,622 | 1,011,169,805 ULTRA |
00:00 | VES 4.41 | VES 4,456,491,992 | 1,011,169,805 ULTRA |
23:00 | VES 4.43 | VES 4,474,916,762 | 1,011,169,805 ULTRA |
22:00 | VES 4.44 | VES 4,485,210,636 | 1,011,169,805 ULTRA |
21:00 | VES 4.43 | VES 4,483,976,322 | 1,011,169,805 ULTRA |
20:00 | VES 4.43 | VES 4,476,793,142 | 1,011,169,805 ULTRA |
What was the marketcap of Ultra (ULTRA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ultra (ULTRA) was
VES 4,434,457,339 with a supply of 1,011,169,805. Yesterday's lowest marketcap value was
VES 4,281,874,687 and the maximum value was
VES 4,485,210,636What is the price of Ultra (ULTRA) today in VES?